Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 0.910609 0.862427 -0.048182 -5.3% 0.919611
High 0.927031 0.913345 -0.013686 -1.5% 0.996402
Low 0.851209 0.853246 0.002037 0.2% 0.851209
Close 0.862427 0.875594 0.013167 1.5% 0.875594
Range 0.075822 0.060099 -0.015723 -20.7% 0.145193
ATR 0.108968 0.105478 -0.003491 -3.2% 0.000000
Volume 13,389,032 46,777,186 33,388,154 249.4% 71,441,351
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.061025 1.028409 0.908648
R3 1.000926 0.968310 0.892121
R2 0.940827 0.940827 0.886612
R1 0.908211 0.908211 0.881103 0.924519
PP 0.880728 0.880728 0.880728 0.888883
S1 0.848112 0.848112 0.870085 0.864420
S2 0.820629 0.820629 0.864576
S3 0.760530 0.788013 0.859067
S4 0.700431 0.727914 0.842540
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.343314 1.254647 0.955450
R3 1.198121 1.109454 0.915522
R2 1.052928 1.052928 0.902213
R1 0.964261 0.964261 0.888903 0.935998
PP 0.907735 0.907735 0.907735 0.893604
S1 0.819068 0.819068 0.862285 0.790805
S2 0.762542 0.762542 0.848975
S3 0.617349 0.673875 0.835666
S4 0.472156 0.528682 0.795738
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.996402 0.762332 0.234070 26.7% 0.098389 11.2% 48% False False 22,880,220
10 1.132345 0.762332 0.370013 42.3% 0.093958 10.7% 31% False False 29,772,139
20 1.324361 0.762332 0.562029 64.2% 0.120027 13.7% 20% False False 46,137,408
40 1.324361 0.324463 0.999898 114.2% 0.105017 12.0% 55% False False 51,208,982
60 1.324361 0.318249 1.006112 114.9% 0.075766 8.7% 55% False False 41,996,115
80 1.324361 0.303795 1.020566 116.6% 0.062427 7.1% 56% False False 38,043,828
100 1.324361 0.303795 1.020566 116.6% 0.054056 6.2% 56% False False 40,819,677
120 1.324361 0.278001 1.046360 119.5% 0.049793 5.7% 57% False False 42,223,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019329
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.168766
2.618 1.070684
1.618 1.010585
1.000 0.973444
0.618 0.950486
HIGH 0.913345
0.618 0.890387
0.500 0.883296
0.382 0.876204
LOW 0.853246
0.618 0.816105
1.000 0.793147
1.618 0.756006
2.618 0.695907
4.250 0.597825
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 0.883296 0.900249
PP 0.880728 0.892031
S1 0.878161 0.883812

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.