Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 0.921803 0.910609 -0.011194 -1.2% 1.109829
High 0.949289 0.927031 -0.022258 -2.3% 1.132345
Low 0.891648 0.851209 -0.040439 -4.5% 0.762332
Close 0.937506 0.862427 -0.075079 -8.0% 0.919611
Range 0.057641 0.075822 0.018181 31.5% 0.370013
ATR 0.110712 0.108968 -0.001744 -1.6% 0.000000
Volume 11,132,906 13,389,032 2,256,126 20.3% 180,772,118
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.107688 1.060880 0.904129
R3 1.031866 0.985058 0.883278
R2 0.956044 0.956044 0.876328
R1 0.909236 0.909236 0.869377 0.894729
PP 0.880222 0.880222 0.880222 0.872969
S1 0.833414 0.833414 0.855477 0.818907
S2 0.804400 0.804400 0.848526
S3 0.728578 0.757592 0.841576
S4 0.652756 0.681770 0.820725
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.048135 1.853886 1.123118
R3 1.678122 1.483873 1.021365
R2 1.308109 1.308109 0.987447
R1 1.113860 1.113860 0.953529 1.025978
PP 0.938096 0.938096 0.938096 0.894155
S1 0.743847 0.743847 0.885693 0.655965
S2 0.568083 0.568083 0.851775
S3 0.198070 0.373834 0.817857
S4 -0.171943 0.003821 0.716104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.996402 0.762332 0.234070 27.1% 0.114969 13.3% 43% False False 21,006,457
10 1.181031 0.762332 0.418699 48.5% 0.098658 11.4% 24% False False 31,236,237
20 1.324361 0.762332 0.562029 65.2% 0.122328 14.2% 18% False False 47,309,350
40 1.324361 0.324463 0.999898 115.9% 0.103840 12.0% 54% False False 50,952,085
60 1.324361 0.318249 1.006112 116.7% 0.075200 8.7% 54% False False 41,984,125
80 1.324361 0.303795 1.020566 118.3% 0.061959 7.2% 55% False False 38,488,531
100 1.324361 0.303795 1.020566 118.3% 0.053700 6.2% 55% False False 41,195,266
120 1.324361 0.278001 1.046360 121.3% 0.049436 5.7% 56% False False 42,275,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019615
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.249275
2.618 1.125533
1.618 1.049711
1.000 1.002853
0.618 0.973889
HIGH 0.927031
0.618 0.898067
0.500 0.889120
0.382 0.880173
LOW 0.851209
0.618 0.804351
1.000 0.775387
1.618 0.728529
2.618 0.652707
4.250 0.528966
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 0.889120 0.923806
PP 0.880222 0.903346
S1 0.871325 0.882887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.