Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 0.919611 0.921803 0.002192 0.2% 1.109829
High 0.996402 0.949289 -0.047113 -4.7% 1.132345
Low 0.859352 0.891648 0.032296 3.8% 0.762332
Close 0.921803 0.937506 0.015703 1.7% 0.919611
Range 0.137050 0.057641 -0.079409 -57.9% 0.370013
ATR 0.114795 0.110712 -0.004082 -3.6% 0.000000
Volume 142,227 11,132,906 10,990,679 7,727.6% 180,772,118
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.099071 1.075929 0.969209
R3 1.041430 1.018288 0.953357
R2 0.983789 0.983789 0.948074
R1 0.960647 0.960647 0.942790 0.972218
PP 0.926148 0.926148 0.926148 0.931933
S1 0.903006 0.903006 0.932222 0.914577
S2 0.868507 0.868507 0.926938
S3 0.810866 0.845365 0.921655
S4 0.753225 0.787724 0.905803
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.048135 1.853886 1.123118
R3 1.678122 1.483873 1.021365
R2 1.308109 1.308109 0.987447
R1 1.113860 1.113860 0.953529 1.025978
PP 0.938096 0.938096 0.938096 0.894155
S1 0.743847 0.743847 0.885693 0.655965
S2 0.568083 0.568083 0.851775
S3 0.198070 0.373834 0.817857
S4 -0.171943 0.003821 0.716104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.072860 0.762332 0.310528 33.1% 0.121176 12.9% 56% False False 28,647,070
10 1.181031 0.762332 0.418699 44.7% 0.105050 11.2% 42% False False 36,256,843
20 1.324361 0.762332 0.562029 59.9% 0.124297 13.3% 31% False False 51,010,834
40 1.324361 0.324463 0.999898 106.7% 0.102281 10.9% 61% False False 51,395,088
60 1.324361 0.318249 1.006112 107.3% 0.074644 8.0% 62% False False 42,561,613
80 1.324361 0.303795 1.020566 108.9% 0.061258 6.5% 62% False False 38,982,221
100 1.324361 0.278001 1.046360 111.6% 0.053887 5.7% 63% False False 41,083,557
120 1.324361 0.278001 1.046360 111.6% 0.049196 5.2% 63% False False 42,171,154
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021204
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.194263
2.618 1.100193
1.618 1.042552
1.000 1.006930
0.618 0.984911
HIGH 0.949289
0.618 0.927270
0.500 0.920469
0.382 0.913667
LOW 0.891648
0.618 0.856026
1.000 0.834007
1.618 0.798385
2.618 0.740744
4.250 0.646674
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 0.931827 0.918126
PP 0.926148 0.898747
S1 0.920469 0.879367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.