Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 0.892207 0.919611 0.027404 3.1% 1.109829
High 0.923665 0.996402 0.072737 7.9% 1.132345
Low 0.762332 0.859352 0.097020 12.7% 0.762332
Close 0.919611 0.921803 0.002192 0.2% 0.919611
Range 0.161333 0.137050 -0.024283 -15.1% 0.370013
ATR 0.113083 0.114795 0.001712 1.5% 0.000000
Volume 42,959,750 142,227 -42,817,523 -99.7% 180,772,118
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.337002 1.266453 0.997181
R3 1.199952 1.129403 0.959492
R2 1.062902 1.062902 0.946929
R1 0.992353 0.992353 0.934366 1.027628
PP 0.925852 0.925852 0.925852 0.943490
S1 0.855303 0.855303 0.909240 0.890578
S2 0.788802 0.788802 0.896677
S3 0.651752 0.718253 0.884114
S4 0.514702 0.581203 0.846426
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.048135 1.853886 1.123118
R3 1.678122 1.483873 1.021365
R2 1.308109 1.308109 0.987447
R1 1.113860 1.113860 0.953529 1.025978
PP 0.938096 0.938096 0.938096 0.894155
S1 0.743847 0.743847 0.885693 0.655965
S2 0.568083 0.568083 0.851775
S3 0.198070 0.373834 0.817857
S4 -0.171943 0.003821 0.716104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.110535 0.762332 0.348203 37.8% 0.120497 13.1% 46% False False 36,181,808
10 1.181031 0.762332 0.418699 45.4% 0.111705 12.1% 38% False False 45,383,938
20 1.324361 0.762332 0.562029 61.0% 0.131490 14.3% 28% False False 50,497,025
40 1.324361 0.318249 1.006112 109.1% 0.101474 11.0% 60% False False 51,116,838
60 1.324361 0.318249 1.006112 109.1% 0.074144 8.0% 60% False False 42,381,191
80 1.324361 0.303795 1.020566 110.7% 0.060819 6.6% 61% False False 39,602,801
100 1.324361 0.278001 1.046360 113.5% 0.053668 5.8% 62% False False 41,745,345
120 1.324361 0.278001 1.046360 113.5% 0.049212 5.3% 62% False False 43,251,671
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021572
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.578865
2.618 1.355199
1.618 1.218149
1.000 1.133452
0.618 1.081099
HIGH 0.996402
0.618 0.944049
0.500 0.927877
0.382 0.911705
LOW 0.859352
0.618 0.774655
1.000 0.722302
1.618 0.637605
2.618 0.500555
4.250 0.276890
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 0.927877 0.907658
PP 0.925852 0.893512
S1 0.923828 0.879367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.