Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 0.984702 0.892207 -0.092495 -9.4% 1.109829
High 0.990716 0.923665 -0.067051 -6.8% 1.132345
Low 0.847717 0.762332 -0.085385 -10.1% 0.762332
Close 0.892207 0.919611 0.027404 3.1% 0.919611
Range 0.142999 0.161333 0.018334 12.8% 0.370013
ATR 0.109371 0.113083 0.003712 3.4% 0.000000
Volume 37,408,371 42,959,750 5,551,379 14.8% 180,772,118
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.352535 1.297406 1.008344
R3 1.191202 1.136073 0.963978
R2 1.029869 1.029869 0.949189
R1 0.974740 0.974740 0.934400 1.002305
PP 0.868536 0.868536 0.868536 0.882318
S1 0.813407 0.813407 0.904822 0.840972
S2 0.707203 0.707203 0.890033
S3 0.545870 0.652074 0.875244
S4 0.384537 0.490741 0.830878
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.048135 1.853886 1.123118
R3 1.678122 1.483873 1.021365
R2 1.308109 1.308109 0.987447
R1 1.113860 1.113860 0.953529 1.025978
PP 0.938096 0.938096 0.938096 0.894155
S1 0.743847 0.743847 0.885693 0.655965
S2 0.568083 0.568083 0.851775
S3 0.198070 0.373834 0.817857
S4 -0.171943 0.003821 0.716104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.132345 0.762332 0.370013 40.2% 0.111563 12.1% 43% False True 36,154,423
10 1.236776 0.762332 0.474444 51.6% 0.129262 14.1% 33% False True 45,456,113
20 1.324361 0.762332 0.562029 61.1% 0.134003 14.6% 28% False True 57,667,114
40 1.324361 0.318249 1.006112 109.4% 0.098526 10.7% 60% False False 52,019,363
60 1.324361 0.318249 1.006112 109.4% 0.072197 7.9% 60% False False 42,378,871
80 1.324361 0.303795 1.020566 111.0% 0.059352 6.5% 60% False False 40,282,696
100 1.324361 0.278001 1.046360 113.8% 0.052557 5.7% 61% False False 42,388,283
120 1.324361 0.278001 1.046360 113.8% 0.048249 5.2% 61% False False 43,757,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017735
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.609330
2.618 1.346035
1.618 1.184702
1.000 1.084998
0.618 1.023369
HIGH 0.923665
0.618 0.862036
0.500 0.842999
0.382 0.823961
LOW 0.762332
0.618 0.662628
1.000 0.600999
1.618 0.501295
2.618 0.339962
4.250 0.076667
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 0.894074 0.918939
PP 0.868536 0.918268
S1 0.842999 0.917596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.