Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 1.072272 0.984702 -0.087570 -8.2% 1.214884
High 1.072860 0.990716 -0.082144 -7.7% 1.236776
Low 0.966003 0.847717 -0.118286 -12.2% 0.913194
Close 0.987506 0.892207 -0.095299 -9.7% 1.109829
Range 0.106857 0.142999 0.036142 33.8% 0.323582
ATR 0.106785 0.109371 0.002587 2.4% 0.000000
Volume 51,592,096 37,408,371 -14,183,725 -27.5% 273,789,013
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.339210 1.258708 0.970856
R3 1.196211 1.115709 0.931532
R2 1.053212 1.053212 0.918423
R1 0.972710 0.972710 0.905315 0.941462
PP 0.910213 0.910213 0.910213 0.894589
S1 0.829711 0.829711 0.879099 0.798463
S2 0.767214 0.767214 0.865991
S3 0.624215 0.686712 0.852882
S4 0.481216 0.543713 0.813558
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.057346 1.907169 1.287799
R3 1.733764 1.583587 1.198814
R2 1.410182 1.410182 1.169152
R1 1.260005 1.260005 1.139491 1.173303
PP 1.086600 1.086600 1.086600 1.043248
S1 0.936423 0.936423 1.080167 0.849721
S2 0.763018 0.763018 1.050506
S3 0.439436 0.612841 1.020844
S4 0.115854 0.289259 0.931859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.132345 0.847717 0.284628 31.9% 0.089527 10.0% 16% False True 36,664,059
10 1.236776 0.847717 0.389059 43.6% 0.122616 13.7% 11% False True 47,204,782
20 1.324361 0.767908 0.556453 62.4% 0.128614 14.4% 22% False False 59,741,111
40 1.324361 0.318249 1.006112 112.8% 0.094866 10.6% 57% False False 51,720,021
60 1.324361 0.318249 1.006112 112.8% 0.069930 7.8% 57% False False 42,323,700
80 1.324361 0.303795 1.020566 114.4% 0.057652 6.5% 58% False False 40,715,556
100 1.324361 0.278001 1.046360 117.3% 0.051126 5.7% 59% False False 42,455,002
120 1.324361 0.278001 1.046360 117.3% 0.047042 5.3% 59% False False 43,807,977
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018567
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.598462
2.618 1.365087
1.618 1.222088
1.000 1.133715
0.618 1.079089
HIGH 0.990716
0.618 0.936090
0.500 0.919217
0.382 0.902343
LOW 0.847717
0.618 0.759344
1.000 0.704718
1.618 0.616345
2.618 0.473346
4.250 0.239971
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 0.919217 0.979126
PP 0.910213 0.950153
S1 0.901210 0.921180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.