Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 1.094132 1.072272 -0.021860 -2.0% 1.214884
High 1.110535 1.072860 -0.037675 -3.4% 1.236776
Low 1.056289 0.966003 -0.090286 -8.5% 0.913194
Close 1.072272 0.987506 -0.084766 -7.9% 1.109829
Range 0.054246 0.106857 0.052611 97.0% 0.323582
ATR 0.106779 0.106785 0.000006 0.0% 0.000000
Volume 48,806,599 51,592,096 2,785,497 5.7% 273,789,013
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.329361 1.265290 1.046277
R3 1.222504 1.158433 1.016892
R2 1.115647 1.115647 1.007096
R1 1.051576 1.051576 0.997301 1.030183
PP 1.008790 1.008790 1.008790 0.998093
S1 0.944719 0.944719 0.977711 0.923326
S2 0.901933 0.901933 0.967916
S3 0.795076 0.837862 0.958120
S4 0.688219 0.731005 0.928735
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.057346 1.907169 1.287799
R3 1.733764 1.583587 1.198814
R2 1.410182 1.410182 1.169152
R1 1.260005 1.260005 1.139491 1.173303
PP 1.086600 1.086600 1.086600 1.043248
S1 0.936423 0.936423 1.080167 0.849721
S2 0.763018 0.763018 1.050506
S3 0.439436 0.612841 1.020844
S4 0.115854 0.289259 0.931859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.181031 0.966003 0.215028 21.8% 0.082346 8.3% 10% False True 41,466,017
10 1.243236 0.913194 0.330042 33.4% 0.120642 12.2% 23% False False 50,764,684
20 1.324361 0.721490 0.602871 61.0% 0.127749 12.9% 44% False False 63,202,408
40 1.324361 0.318249 1.006112 101.9% 0.091950 9.3% 67% False False 50,791,957
60 1.324361 0.318249 1.006112 101.9% 0.067771 6.9% 67% False False 42,054,850
80 1.324361 0.303795 1.020566 103.3% 0.056013 5.7% 67% False False 40,883,664
100 1.324361 0.278001 1.046360 106.0% 0.049814 5.0% 68% False False 42,574,574
120 1.324361 0.278001 1.046360 106.0% 0.046094 4.7% 68% False False 43,500,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022882
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.527002
2.618 1.352612
1.618 1.245755
1.000 1.179717
0.618 1.138898
HIGH 1.072860
0.618 1.032041
0.500 1.019432
0.382 1.006822
LOW 0.966003
0.618 0.899965
1.000 0.859146
1.618 0.793108
2.618 0.686251
4.250 0.511861
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 1.019432 1.049174
PP 1.008790 1.028618
S1 0.998148 1.008062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.