Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 1.109829 1.094132 -0.015697 -1.4% 1.214884
High 1.132345 1.110535 -0.021810 -1.9% 1.236776
Low 1.039965 1.056289 0.016324 1.6% 0.913194
Close 1.094077 1.072272 -0.021805 -2.0% 1.109829
Range 0.092380 0.054246 -0.038134 -41.3% 0.323582
ATR 0.110820 0.106779 -0.004041 -3.6% 0.000000
Volume 5,302 48,806,599 48,801,297 920,431.9% 273,789,013
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.242437 1.211600 1.102107
R3 1.188191 1.157354 1.087190
R2 1.133945 1.133945 1.082217
R1 1.103108 1.103108 1.077245 1.091404
PP 1.079699 1.079699 1.079699 1.073846
S1 1.048862 1.048862 1.067299 1.037158
S2 1.025453 1.025453 1.062327
S3 0.971207 0.994616 1.057354
S4 0.916961 0.940370 1.042437
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.057346 1.907169 1.287799
R3 1.733764 1.583587 1.198814
R2 1.410182 1.410182 1.169152
R1 1.260005 1.260005 1.139491 1.173303
PP 1.086600 1.086600 1.086600 1.043248
S1 0.936423 0.936423 1.080167 0.849721
S2 0.763018 0.763018 1.050506
S3 0.439436 0.612841 1.020844
S4 0.115854 0.289259 0.931859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.181031 0.973828 0.207203 19.3% 0.088924 8.3% 48% False False 43,866,617
10 1.243236 0.913194 0.330042 30.8% 0.119881 11.2% 48% False False 52,862,236
20 1.324361 0.721490 0.602871 56.2% 0.124449 11.6% 58% False False 63,287,754
40 1.324361 0.318249 1.006112 93.8% 0.089598 8.4% 75% False False 50,281,787
60 1.324361 0.318249 1.006112 93.8% 0.066496 6.2% 75% False False 41,378,270
80 1.324361 0.303795 1.020566 95.2% 0.055107 5.1% 75% False False 40,245,440
100 1.324361 0.278001 1.046360 97.6% 0.048978 4.6% 76% False False 42,063,849
120 1.324361 0.278001 1.046360 97.6% 0.045292 4.2% 76% False False 43,544,715
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025801
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.341081
2.618 1.252551
1.618 1.198305
1.000 1.164781
0.618 1.144059
HIGH 1.110535
0.618 1.089813
0.500 1.083412
0.382 1.077011
LOW 1.056289
0.618 1.022765
1.000 1.002043
1.618 0.968519
2.618 0.914273
4.250 0.825744
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 1.083412 1.086155
PP 1.079699 1.081527
S1 1.075985 1.076900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.