Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 1.126547 1.109829 -0.016718 -1.5% 1.214884
High 1.129513 1.132345 0.002832 0.3% 1.236776
Low 1.078361 1.039965 -0.038396 -3.6% 0.913194
Close 1.109829 1.094077 -0.015752 -1.4% 1.109829
Range 0.051152 0.092380 0.041228 80.6% 0.323582
ATR 0.112238 0.110820 -0.001418 -1.3% 0.000000
Volume 45,507,930 5,302 -45,502,628 -100.0% 273,789,013
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.365936 1.322386 1.144886
R3 1.273556 1.230006 1.119482
R2 1.181176 1.181176 1.111013
R1 1.137626 1.137626 1.102545 1.113211
PP 1.088796 1.088796 1.088796 1.076588
S1 1.045246 1.045246 1.085609 1.020831
S2 0.996416 0.996416 1.077141
S3 0.904036 0.952866 1.068673
S4 0.811656 0.860486 1.043268
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.057346 1.907169 1.287799
R3 1.733764 1.583587 1.198814
R2 1.410182 1.410182 1.169152
R1 1.260005 1.260005 1.139491 1.173303
PP 1.086600 1.086600 1.086600 1.043248
S1 0.936423 0.936423 1.080167 0.849721
S2 0.763018 0.763018 1.050506
S3 0.439436 0.612841 1.020844
S4 0.115854 0.289259 0.931859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.181031 0.913194 0.267837 24.5% 0.102913 9.4% 68% False False 54,586,067
10 1.324361 0.913194 0.411167 37.6% 0.131687 12.0% 44% False False 61,450,140
20 1.324361 0.671423 0.652938 59.7% 0.128968 11.8% 65% False False 60,847,887
40 1.324361 0.318249 1.006112 92.0% 0.088871 8.1% 77% False False 49,069,780
60 1.324361 0.318249 1.006112 92.0% 0.065935 6.0% 77% False False 40,565,952
80 1.324361 0.303795 1.020566 93.3% 0.054658 5.0% 77% False False 40,563,717
100 1.324361 0.278001 1.046360 95.6% 0.048747 4.5% 78% False False 42,091,011
120 1.324361 0.278001 1.046360 95.6% 0.044970 4.1% 78% False False 43,581,902
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028210
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.524960
2.618 1.374196
1.618 1.281816
1.000 1.224725
0.618 1.189436
HIGH 1.132345
0.618 1.097056
0.500 1.086155
0.382 1.075254
LOW 1.039965
0.618 0.982874
1.000 0.947585
1.618 0.890494
2.618 0.798114
4.250 0.647350
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 1.091436 1.110498
PP 1.088796 1.105024
S1 1.086155 1.099551

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.