Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 1.085976 1.126547 0.040571 3.7% 1.214884
High 1.181031 1.129513 -0.051518 -4.4% 1.236776
Low 1.073936 1.078361 0.004425 0.4% 0.913194
Close 1.126547 1.109829 -0.016718 -1.5% 1.109829
Range 0.107095 0.051152 -0.055943 -52.2% 0.323582
ATR 0.116937 0.112238 -0.004699 -4.0% 0.000000
Volume 61,418,161 45,507,930 -15,910,231 -25.9% 273,789,013
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.259357 1.235745 1.137963
R3 1.208205 1.184593 1.123896
R2 1.157053 1.157053 1.119207
R1 1.133441 1.133441 1.114518 1.119671
PP 1.105901 1.105901 1.105901 1.099016
S1 1.082289 1.082289 1.105140 1.068519
S2 1.054749 1.054749 1.100451
S3 1.003597 1.031137 1.095762
S4 0.952445 0.979985 1.081695
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.057346 1.907169 1.287799
R3 1.733764 1.583587 1.198814
R2 1.410182 1.410182 1.169152
R1 1.260005 1.260005 1.139491 1.173303
PP 1.086600 1.086600 1.086600 1.043248
S1 0.936423 0.936423 1.080167 0.849721
S2 0.763018 0.763018 1.050506
S3 0.439436 0.612841 1.020844
S4 0.115854 0.289259 0.931859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.236776 0.913194 0.323582 29.2% 0.146960 13.2% 61% False False 54,757,802
10 1.324361 0.913194 0.411167 37.0% 0.142446 12.8% 48% False False 61,605,144
20 1.324361 0.568387 0.755974 68.1% 0.130676 11.8% 72% False False 68,082,581
40 1.324361 0.318249 1.006112 90.7% 0.086834 7.8% 79% False False 49,809,404
60 1.324361 0.318249 1.006112 90.7% 0.064595 5.8% 79% False False 40,967,640
80 1.324361 0.303795 1.020566 92.0% 0.053642 4.8% 79% False False 41,199,203
100 1.324361 0.278001 1.046360 94.3% 0.048145 4.3% 79% False False 42,788,475
120 1.324361 0.278001 1.046360 94.3% 0.044299 4.0% 79% False False 44,024,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027469
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.346909
2.618 1.263429
1.618 1.212277
1.000 1.180665
0.618 1.161125
HIGH 1.129513
0.618 1.109973
0.500 1.103937
0.382 1.097901
LOW 1.078361
0.618 1.046749
1.000 1.027209
1.618 0.995597
2.618 0.944445
4.250 0.860965
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 1.107865 1.099029
PP 1.105901 1.088229
S1 1.103937 1.077430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.