Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Dec-2024
Day Change Summary
Previous Current
11-Dec-2024 12-Dec-2024 Change Change % Previous Week
Open 1.006133 1.085976 0.079843 7.9% 1.053288
High 1.113573 1.181031 0.067458 6.1% 1.324361
Low 0.973828 1.073936 0.100108 10.3% 1.038186
Close 1.085976 1.126547 0.040571 3.7% 1.214884
Range 0.139745 0.107095 -0.032650 -23.4% 0.286175
ATR 0.117694 0.116937 -0.000757 -0.6% 0.000000
Volume 63,595,096 61,418,161 -2,176,935 -3.4% 342,262,431
Daily Pivots for day following 12-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.448456 1.394597 1.185449
R3 1.341361 1.287502 1.155998
R2 1.234266 1.234266 1.146181
R1 1.180407 1.180407 1.136364 1.207337
PP 1.127171 1.127171 1.127171 1.140636
S1 1.073312 1.073312 1.116730 1.100242
S2 1.020076 1.020076 1.106913
S3 0.912981 0.966217 1.097096
S4 0.805886 0.859122 1.067645
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.051002 1.919118 1.372280
R3 1.764827 1.632943 1.293582
R2 1.478652 1.478652 1.267349
R1 1.346768 1.346768 1.241117 1.412710
PP 1.192477 1.192477 1.192477 1.225448
S1 1.060593 1.060593 1.188651 1.126535
S2 0.906302 0.906302 1.162419
S3 0.620127 0.774418 1.136186
S4 0.333952 0.488243 1.057488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.236776 0.913194 0.323582 28.7% 0.155704 13.8% 66% False False 57,745,505
10 1.324361 0.913194 0.411167 36.5% 0.146097 13.0% 52% False False 62,502,676
20 1.324361 0.542575 0.781786 69.4% 0.130713 11.6% 75% False False 65,838,254
40 1.324361 0.318249 1.006112 89.3% 0.085966 7.6% 80% False False 49,462,890
60 1.324361 0.318249 1.006112 89.3% 0.064085 5.7% 80% False False 40,866,475
80 1.324361 0.303795 1.020566 90.6% 0.053430 4.7% 81% False False 41,625,047
100 1.324361 0.278001 1.046360 92.9% 0.047785 4.2% 81% False False 42,923,327
120 1.324361 0.278001 1.046360 92.9% 0.044091 3.9% 81% False False 43,650,183
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027379
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.636185
2.618 1.461406
1.618 1.354311
1.000 1.288126
0.618 1.247216
HIGH 1.181031
0.618 1.140121
0.500 1.127484
0.382 1.114846
LOW 1.073936
0.618 1.007751
1.000 0.966841
1.618 0.900656
2.618 0.793561
4.250 0.618782
Fisher Pivots for day following 12-Dec-2024
Pivot 1 day 3 day
R1 1.127484 1.100069
PP 1.127171 1.073591
S1 1.126859 1.047113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.