Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 1.006219 1.006133 -0.000086 0.0% 1.053288
High 1.037387 1.113573 0.076186 7.3% 1.324361
Low 0.913194 0.973828 0.060634 6.6% 1.038186
Close 1.006124 1.085976 0.079852 7.9% 1.214884
Range 0.124193 0.139745 0.015552 12.5% 0.286175
ATR 0.115998 0.117694 0.001696 1.5% 0.000000
Volume 102,403,850 63,595,096 -38,808,754 -37.9% 342,262,431
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.477027 1.421247 1.162836
R3 1.337282 1.281502 1.124406
R2 1.197537 1.197537 1.111596
R1 1.141757 1.141757 1.098786 1.169647
PP 1.057792 1.057792 1.057792 1.071738
S1 1.002012 1.002012 1.073166 1.029902
S2 0.918047 0.918047 1.060356
S3 0.778302 0.862267 1.047546
S4 0.638557 0.722522 1.009116
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.051002 1.919118 1.372280
R3 1.764827 1.632943 1.293582
R2 1.478652 1.478652 1.267349
R1 1.346768 1.346768 1.241117 1.412710
PP 1.192477 1.192477 1.192477 1.225448
S1 1.060593 1.060593 1.188651 1.126535
S2 0.906302 0.906302 1.162419
S3 0.620127 0.774418 1.136186
S4 0.333952 0.488243 1.057488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.243236 0.913194 0.330042 30.4% 0.158937 14.6% 52% False False 60,063,350
10 1.324361 0.913194 0.411167 37.9% 0.145999 13.4% 42% False False 63,382,464
20 1.324361 0.519701 0.804660 74.1% 0.129791 12.0% 70% False False 67,417,795
40 1.324361 0.318249 1.006112 92.6% 0.083540 7.7% 76% False False 48,734,611
60 1.324361 0.318249 1.006112 92.6% 0.062495 5.8% 76% False False 40,426,848
80 1.324361 0.303795 1.020566 94.0% 0.052259 4.8% 77% False False 41,493,519
100 1.324361 0.278001 1.046360 96.4% 0.046991 4.3% 77% False False 42,915,027
120 1.324361 0.278001 1.046360 96.4% 0.043425 4.0% 77% False False 43,145,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027335
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.707489
2.618 1.479425
1.618 1.339680
1.000 1.253318
0.618 1.199935
HIGH 1.113573
0.618 1.060190
0.500 1.043701
0.382 1.027211
LOW 0.973828
0.618 0.887466
1.000 0.834083
1.618 0.747721
2.618 0.607976
4.250 0.379912
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 1.071884 1.082312
PP 1.057792 1.078649
S1 1.043701 1.074985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.