Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 1.214884 1.006219 -0.208665 -17.2% 1.053288
High 1.236776 1.037387 -0.199389 -16.1% 1.324361
Low 0.924161 0.913194 -0.010967 -1.2% 1.038186
Close 1.006219 1.006124 -0.000095 0.0% 1.214884
Range 0.312615 0.124193 -0.188422 -60.3% 0.286175
ATR 0.115368 0.115998 0.000630 0.5% 0.000000
Volume 863,976 102,403,850 101,539,874 11,752.6% 342,262,431
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.358147 1.306329 1.074430
R3 1.233954 1.182136 1.040277
R2 1.109761 1.109761 1.028893
R1 1.057943 1.057943 1.017508 1.021756
PP 0.985568 0.985568 0.985568 0.967475
S1 0.933750 0.933750 0.994740 0.897563
S2 0.861375 0.861375 0.983355
S3 0.737182 0.809557 0.971971
S4 0.612989 0.685364 0.937818
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.051002 1.919118 1.372280
R3 1.764827 1.632943 1.293582
R2 1.478652 1.478652 1.267349
R1 1.346768 1.346768 1.241117 1.412710
PP 1.192477 1.192477 1.192477 1.225448
S1 1.060593 1.060593 1.188651 1.126535
S2 0.906302 0.906302 1.162419
S3 0.620127 0.774418 1.136186
S4 0.333952 0.488243 1.057488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.243236 0.913194 0.330042 32.8% 0.150838 15.0% 28% False True 61,857,854
10 1.324361 0.874484 0.449877 44.7% 0.143544 14.3% 29% False False 65,764,825
20 1.324361 0.519701 0.804660 80.0% 0.127535 12.7% 60% False False 69,803,427
40 1.324361 0.318249 1.006112 100.0% 0.080593 8.0% 68% False False 48,131,843
60 1.324361 0.318249 1.006112 100.0% 0.060433 6.0% 68% False False 39,945,430
80 1.324361 0.303795 1.020566 101.4% 0.050662 5.0% 69% False False 40,703,715
100 1.324361 0.278001 1.046360 104.0% 0.045912 4.6% 70% False False 42,284,902
120 1.324361 0.278001 1.046360 104.0% 0.042397 4.2% 70% False False 43,138,617
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026461
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.565207
2.618 1.362524
1.618 1.238331
1.000 1.161580
0.618 1.114138
HIGH 1.037387
0.618 0.989945
0.500 0.975291
0.382 0.960636
LOW 0.913194
0.618 0.836443
1.000 0.789001
1.618 0.712250
2.618 0.588057
4.250 0.385374
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 0.995846 1.074985
PP 0.985568 1.052031
S1 0.975291 1.029078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.