Trading Metrics calculated at close of trading on 09-Dec-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
Open |
1.190315 |
1.214884 |
0.024569 |
2.1% |
1.053288 |
High |
1.230090 |
1.236776 |
0.006686 |
0.5% |
1.324361 |
Low |
1.135216 |
0.924161 |
-0.211055 |
-18.6% |
1.038186 |
Close |
1.214884 |
1.006219 |
-0.208665 |
-17.2% |
1.214884 |
Range |
0.094874 |
0.312615 |
0.217741 |
229.5% |
0.286175 |
ATR |
0.100195 |
0.115368 |
0.015173 |
15.1% |
0.000000 |
Volume |
60,446,443 |
863,976 |
-59,582,467 |
-98.6% |
342,262,431 |
|
Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.993564 |
1.812506 |
1.178157 |
|
R3 |
1.680949 |
1.499891 |
1.092188 |
|
R2 |
1.368334 |
1.368334 |
1.063532 |
|
R1 |
1.187276 |
1.187276 |
1.034875 |
1.121498 |
PP |
1.055719 |
1.055719 |
1.055719 |
1.022829 |
S1 |
0.874661 |
0.874661 |
0.977563 |
0.808883 |
S2 |
0.743104 |
0.743104 |
0.948906 |
|
S3 |
0.430489 |
0.562046 |
0.920250 |
|
S4 |
0.117874 |
0.249431 |
0.834281 |
|
|
Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.051002 |
1.919118 |
1.372280 |
|
R3 |
1.764827 |
1.632943 |
1.293582 |
|
R2 |
1.478652 |
1.478652 |
1.267349 |
|
R1 |
1.346768 |
1.346768 |
1.241117 |
1.412710 |
PP |
1.192477 |
1.192477 |
1.192477 |
1.225448 |
S1 |
1.060593 |
1.060593 |
1.188651 |
1.126535 |
S2 |
0.906302 |
0.906302 |
1.162419 |
|
S3 |
0.620127 |
0.774418 |
1.136186 |
|
S4 |
0.333952 |
0.488243 |
1.057488 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.324361 |
0.924161 |
0.400200 |
39.8% |
0.160460 |
15.9% |
21% |
False |
True |
68,314,212 |
10 |
1.324361 |
0.874484 |
0.449877 |
44.7% |
0.151275 |
15.0% |
29% |
False |
False |
55,610,112 |
20 |
1.324361 |
0.427773 |
0.896588 |
89.1% |
0.132809 |
13.2% |
65% |
False |
False |
64,683,865 |
40 |
1.324361 |
0.318249 |
1.006112 |
100.0% |
0.078047 |
7.8% |
68% |
False |
False |
45,578,808 |
60 |
1.324361 |
0.318249 |
1.006112 |
100.0% |
0.058952 |
5.9% |
68% |
False |
False |
38,243,513 |
80 |
1.324361 |
0.303795 |
1.020566 |
101.4% |
0.049415 |
4.9% |
69% |
False |
False |
40,247,097 |
100 |
1.324361 |
0.278001 |
1.046360 |
104.0% |
0.044922 |
4.5% |
70% |
False |
False |
41,782,613 |
120 |
1.324361 |
0.278001 |
1.046360 |
104.0% |
0.041511 |
4.1% |
70% |
False |
False |
42,879,622 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.565390 |
2.618 |
2.055202 |
1.618 |
1.742587 |
1.000 |
1.549391 |
0.618 |
1.429972 |
HIGH |
1.236776 |
0.618 |
1.117357 |
0.500 |
1.080469 |
0.382 |
1.043580 |
LOW |
0.924161 |
0.618 |
0.730965 |
1.000 |
0.611546 |
1.618 |
0.418350 |
2.618 |
0.105735 |
4.250 |
-0.404453 |
|
|
Fisher Pivots for day following 09-Dec-2024 |
Pivot |
1 day |
3 day |
R1 |
1.080469 |
1.083699 |
PP |
1.055719 |
1.057872 |
S1 |
1.030969 |
1.032046 |
|