Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 1.190315 1.214884 0.024569 2.1% 1.053288
High 1.230090 1.236776 0.006686 0.5% 1.324361
Low 1.135216 0.924161 -0.211055 -18.6% 1.038186
Close 1.214884 1.006219 -0.208665 -17.2% 1.214884
Range 0.094874 0.312615 0.217741 229.5% 0.286175
ATR 0.100195 0.115368 0.015173 15.1% 0.000000
Volume 60,446,443 863,976 -59,582,467 -98.6% 342,262,431
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.993564 1.812506 1.178157
R3 1.680949 1.499891 1.092188
R2 1.368334 1.368334 1.063532
R1 1.187276 1.187276 1.034875 1.121498
PP 1.055719 1.055719 1.055719 1.022829
S1 0.874661 0.874661 0.977563 0.808883
S2 0.743104 0.743104 0.948906
S3 0.430489 0.562046 0.920250
S4 0.117874 0.249431 0.834281
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.051002 1.919118 1.372280
R3 1.764827 1.632943 1.293582
R2 1.478652 1.478652 1.267349
R1 1.346768 1.346768 1.241117 1.412710
PP 1.192477 1.192477 1.192477 1.225448
S1 1.060593 1.060593 1.188651 1.126535
S2 0.906302 0.906302 1.162419
S3 0.620127 0.774418 1.136186
S4 0.333952 0.488243 1.057488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.324361 0.924161 0.400200 39.8% 0.160460 15.9% 21% False True 68,314,212
10 1.324361 0.874484 0.449877 44.7% 0.151275 15.0% 29% False False 55,610,112
20 1.324361 0.427773 0.896588 89.1% 0.132809 13.2% 65% False False 64,683,865
40 1.324361 0.318249 1.006112 100.0% 0.078047 7.8% 68% False False 45,578,808
60 1.324361 0.318249 1.006112 100.0% 0.058952 5.9% 68% False False 38,243,513
80 1.324361 0.303795 1.020566 101.4% 0.049415 4.9% 69% False False 40,247,097
100 1.324361 0.278001 1.046360 104.0% 0.044922 4.5% 70% False False 41,782,613
120 1.324361 0.278001 1.046360 104.0% 0.041511 4.1% 70% False False 42,879,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027068
Widest range in 758 trading days
Fibonacci Retracements and Extensions
4.250 2.565390
2.618 2.055202
1.618 1.742587
1.000 1.549391
0.618 1.429972
HIGH 1.236776
0.618 1.117357
0.500 1.080469
0.382 1.043580
LOW 0.924161
0.618 0.730965
1.000 0.611546
1.618 0.418350
2.618 0.105735
4.250 -0.404453
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 1.080469 1.083699
PP 1.055719 1.057872
S1 1.030969 1.032046

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols