Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2024
Day Change Summary
Previous Current
05-Dec-2024 06-Dec-2024 Change Change % Previous Week
Open 1.194066 1.190315 -0.003751 -0.3% 1.053288
High 1.243236 1.230090 -0.013146 -1.1% 1.324361
Low 1.119976 1.135216 0.015240 1.4% 1.038186
Close 1.190315 1.214884 0.024569 2.1% 1.214884
Range 0.123260 0.094874 -0.028386 -23.0% 0.286175
ATR 0.100604 0.100195 -0.000409 -0.4% 0.000000
Volume 73,007,387 60,446,443 -12,560,944 -17.2% 342,262,431
Daily Pivots for day following 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.478019 1.441325 1.267065
R3 1.383145 1.346451 1.240974
R2 1.288271 1.288271 1.232278
R1 1.251577 1.251577 1.223581 1.269924
PP 1.193397 1.193397 1.193397 1.202570
S1 1.156703 1.156703 1.206187 1.175050
S2 1.098523 1.098523 1.197490
S3 1.003649 1.061829 1.188794
S4 0.908775 0.966955 1.162703
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 2.051002 1.919118 1.372280
R3 1.764827 1.632943 1.293582
R2 1.478652 1.478652 1.267349
R1 1.346768 1.346768 1.241117 1.412710
PP 1.192477 1.192477 1.192477 1.225448
S1 1.060593 1.060593 1.188651 1.126535
S2 0.906302 0.906302 1.162419
S3 0.620127 0.774418 1.136186
S4 0.333952 0.488243 1.057488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.324361 1.038186 0.286175 23.6% 0.137931 11.4% 62% False False 68,452,486
10 1.324361 0.801640 0.522721 43.0% 0.138745 11.4% 79% False False 69,878,115
20 1.324361 0.395026 0.929335 76.5% 0.120346 9.9% 88% False False 64,689,162
40 1.324361 0.318249 1.006112 82.8% 0.070677 5.8% 89% False False 46,121,071
60 1.324361 0.318249 1.006112 82.8% 0.053974 4.4% 89% False False 38,726,211
80 1.324361 0.303795 1.020566 84.0% 0.045762 3.8% 89% False False 40,880,542
100 1.324361 0.278001 1.046360 86.1% 0.042087 3.5% 90% False False 42,291,723
120 1.324361 0.278001 1.046360 86.1% 0.039314 3.2% 90% False False 43,734,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.633305
2.618 1.478470
1.618 1.383596
1.000 1.324964
0.618 1.288722
HIGH 1.230090
0.618 1.193848
0.500 1.182653
0.382 1.171458
LOW 1.135216
0.618 1.076584
1.000 1.040342
1.618 0.981710
2.618 0.886836
4.250 0.732002
Fisher Pivots for day following 06-Dec-2024
Pivot 1 day 3 day
R1 1.204140 1.203791
PP 1.193397 1.192699
S1 1.182653 1.181606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.