Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 1.211275 1.194066 -0.017209 -1.4% 0.982754
High 1.241052 1.243236 0.002184 0.2% 1.147030
Low 1.141803 1.119976 -0.021827 -1.9% 0.874484
Close 1.194066 1.190315 -0.003751 -0.3% 1.053288
Range 0.099249 0.123260 0.024011 24.2% 0.272546
ATR 0.098862 0.100604 0.001743 1.8% 0.000000
Volume 72,567,617 73,007,387 439,770 0.6% 212,974,714
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.554289 1.495562 1.258108
R3 1.431029 1.372302 1.224212
R2 1.307769 1.307769 1.212913
R1 1.249042 1.249042 1.201614 1.216776
PP 1.184509 1.184509 1.184509 1.168376
S1 1.125782 1.125782 1.179016 1.093516
S2 1.061249 1.061249 1.167717
S3 0.937989 1.002522 1.156419
S4 0.814729 0.879262 1.122522
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.842572 1.720476 1.203188
R3 1.570026 1.447930 1.128238
R2 1.297480 1.297480 1.103255
R1 1.175384 1.175384 1.078271 1.236432
PP 1.024934 1.024934 1.024934 1.055458
S1 0.902838 0.902838 1.028305 0.963886
S2 0.752388 0.752388 1.003321
S3 0.479842 0.630292 0.978338
S4 0.207296 0.357746 0.903388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.324361 1.010671 0.313690 26.4% 0.136489 11.5% 57% False False 67,259,848
10 1.324361 0.767908 0.556453 46.7% 0.134612 11.3% 76% False False 72,277,440
20 1.324361 0.359286 0.965075 81.1% 0.117686 9.9% 86% False False 64,568,503
40 1.324361 0.318249 1.006112 84.5% 0.068553 5.8% 87% False False 45,334,170
60 1.324361 0.318249 1.006112 84.5% 0.052619 4.4% 87% False False 38,384,115
80 1.324361 0.303795 1.020566 85.7% 0.044743 3.8% 87% False False 40,689,579
100 1.324361 0.278001 1.046360 87.9% 0.041349 3.5% 87% False False 42,256,789
120 1.324361 0.278001 1.046360 87.9% 0.038762 3.3% 87% False False 43,235,930
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022220
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.767091
2.618 1.565931
1.618 1.442671
1.000 1.366496
0.618 1.319411
HIGH 1.243236
0.618 1.196151
0.500 1.181606
0.382 1.167061
LOW 1.119976
0.618 1.043801
1.000 0.996716
1.618 0.920541
2.618 0.797281
4.250 0.596121
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 1.187412 1.222169
PP 1.184509 1.211551
S1 1.181606 1.200933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.