Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 1.192549 1.211275 0.018726 1.6% 0.982754
High 1.324361 1.241052 -0.083309 -6.3% 1.147030
Low 1.152057 1.141803 -0.010254 -0.9% 0.874484
Close 1.211465 1.194066 -0.017399 -1.4% 1.053288
Range 0.172304 0.099249 -0.073055 -42.4% 0.272546
ATR 0.098832 0.098862 0.000030 0.0% 0.000000
Volume 134,685,640 72,567,617 -62,118,023 -46.1% 212,974,714
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.490054 1.441309 1.248653
R3 1.390805 1.342060 1.221359
R2 1.291556 1.291556 1.212262
R1 1.242811 1.242811 1.203164 1.217559
PP 1.192307 1.192307 1.192307 1.179681
S1 1.143562 1.143562 1.184968 1.118310
S2 1.093058 1.093058 1.175870
S3 0.993809 1.044313 1.166773
S4 0.894560 0.945064 1.139479
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.842572 1.720476 1.203188
R3 1.570026 1.447930 1.128238
R2 1.297480 1.297480 1.103255
R1 1.175384 1.175384 1.078271 1.236432
PP 1.024934 1.024934 1.024934 1.055458
S1 0.902838 0.902838 1.028305 0.963886
S2 0.752388 0.752388 1.003321
S3 0.479842 0.630292 0.978338
S4 0.207296 0.357746 0.903388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.324361 0.934665 0.389696 32.6% 0.133061 11.1% 67% False False 66,701,578
10 1.324361 0.721490 0.602871 50.5% 0.134856 11.3% 78% False False 75,640,133
20 1.324361 0.332278 0.992083 83.1% 0.113185 9.5% 87% False False 64,263,442
40 1.324361 0.318249 1.006112 84.3% 0.065807 5.5% 87% False False 44,095,479
60 1.324361 0.318249 1.006112 84.3% 0.050870 4.3% 87% False False 37,964,670
80 1.324361 0.303795 1.020566 85.5% 0.043366 3.6% 87% False False 40,308,252
100 1.324361 0.278001 1.046360 87.6% 0.040369 3.4% 88% False False 42,291,603
120 1.324361 0.278001 1.046360 87.6% 0.037918 3.2% 88% False False 43,131,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018980
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.662860
2.618 1.500886
1.618 1.401637
1.000 1.340301
0.618 1.302388
HIGH 1.241052
0.618 1.203139
0.500 1.191428
0.382 1.179716
LOW 1.141803
0.618 1.080467
1.000 1.042554
1.618 0.981218
2.618 0.881969
4.250 0.719995
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 1.193187 1.189802
PP 1.192307 1.185538
S1 1.191428 1.181274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.