Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 1.053288 1.192549 0.139261 13.2% 0.982754
High 1.238156 1.324361 0.086205 7.0% 1.147030
Low 1.038186 1.152057 0.113871 11.0% 0.874484
Close 1.192710 1.211465 0.018755 1.6% 1.053288
Range 0.199970 0.172304 -0.027666 -13.8% 0.272546
ATR 0.093180 0.098832 0.005652 6.1% 0.000000
Volume 1,555,344 134,685,640 133,130,296 8,559.5% 212,974,714
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.746206 1.651140 1.306232
R3 1.573902 1.478836 1.258849
R2 1.401598 1.401598 1.243054
R1 1.306532 1.306532 1.227260 1.354065
PP 1.229294 1.229294 1.229294 1.253061
S1 1.134228 1.134228 1.195670 1.181761
S2 1.056990 1.056990 1.179876
S3 0.884686 0.961924 1.164081
S4 0.712382 0.789620 1.116698
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.842572 1.720476 1.203188
R3 1.570026 1.447930 1.128238
R2 1.297480 1.297480 1.103255
R1 1.175384 1.175384 1.078271 1.236432
PP 1.024934 1.024934 1.024934 1.055458
S1 0.902838 0.902838 1.028305 0.963886
S2 0.752388 0.752388 1.003321
S3 0.479842 0.630292 0.978338
S4 0.207296 0.357746 0.903388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.324361 0.874484 0.449877 37.1% 0.136250 11.2% 75% True False 69,671,796
10 1.324361 0.721490 0.602871 49.8% 0.129017 10.6% 81% True False 73,713,272
20 1.324361 0.329219 0.995142 82.1% 0.108662 9.0% 89% True False 62,176,687
40 1.324361 0.318249 1.006112 83.0% 0.063719 5.3% 89% True False 43,082,102
60 1.324361 0.318249 1.006112 83.0% 0.049393 4.1% 89% True False 37,460,908
80 1.324361 0.303795 1.020566 84.2% 0.042488 3.5% 89% True False 39,408,280
100 1.324361 0.278001 1.046360 86.4% 0.039724 3.3% 89% True False 41,573,020
120 1.324361 0.278001 1.046360 86.4% 0.037251 3.1% 89% True False 42,955,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017891
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.056653
2.618 1.775453
1.618 1.603149
1.000 1.496665
0.618 1.430845
HIGH 1.324361
0.618 1.258541
0.500 1.238209
0.382 1.217877
LOW 1.152057
0.618 1.045573
1.000 0.979753
1.618 0.873269
2.618 0.700965
4.250 0.419765
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 1.238209 1.196815
PP 1.229294 1.182166
S1 1.220380 1.167516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.