Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 1.012740 1.053288 0.040548 4.0% 0.982754
High 1.098332 1.238156 0.139824 12.7% 1.147030
Low 1.010671 1.038186 0.027515 2.7% 0.874484
Close 1.053288 1.192710 0.139422 13.2% 1.053288
Range 0.087661 0.199970 0.112309 128.1% 0.272546
ATR 0.084966 0.093180 0.008215 9.7% 0.000000
Volume 54,483,252 1,555,344 -52,927,908 -97.1% 212,974,714
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 1.756261 1.674455 1.302694
R3 1.556291 1.474485 1.247702
R2 1.356321 1.356321 1.229371
R1 1.274515 1.274515 1.211041 1.315418
PP 1.156351 1.156351 1.156351 1.176802
S1 1.074545 1.074545 1.174379 1.115448
S2 0.956381 0.956381 1.156049
S3 0.756411 0.874575 1.137718
S4 0.556441 0.674605 1.082727
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.842572 1.720476 1.203188
R3 1.570026 1.447930 1.128238
R2 1.297480 1.297480 1.103255
R1 1.175384 1.175384 1.078271 1.236432
PP 1.024934 1.024934 1.024934 1.055458
S1 0.902838 0.902838 1.028305 0.963886
S2 0.752388 0.752388 1.003321
S3 0.479842 0.630292 0.978338
S4 0.207296 0.357746 0.903388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.238156 0.874484 0.363672 30.5% 0.142090 11.9% 88% True False 42,906,011
10 1.238156 0.671423 0.566733 47.5% 0.126250 10.6% 92% True False 60,245,635
20 1.238156 0.324463 0.913693 76.6% 0.102007 8.6% 95% True False 55,455,842
40 1.238156 0.318249 0.919907 77.1% 0.059976 5.0% 95% True False 39,721,110
60 1.238156 0.303795 0.934361 78.3% 0.047268 4.0% 95% True False 35,224,865
80 1.238156 0.303795 0.934361 78.3% 0.040551 3.4% 95% True False 38,513,166
100 1.238156 0.278001 0.960155 80.5% 0.038253 3.2% 95% True False 40,917,862
120 1.238156 0.278001 0.960155 80.5% 0.036060 3.0% 95% True False 42,354,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014615
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.088029
2.618 1.761677
1.618 1.561707
1.000 1.438126
0.618 1.361737
HIGH 1.238156
0.618 1.161767
0.500 1.138171
0.382 1.114575
LOW 1.038186
0.618 0.914605
1.000 0.838216
1.618 0.714635
2.618 0.514665
4.250 0.188314
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 1.174530 1.157277
PP 1.156351 1.121844
S1 1.138171 1.086411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.