Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 0.946260 1.012740 0.066480 7.0% 0.982754
High 1.040786 1.098332 0.057546 5.5% 1.147030
Low 0.934665 1.010671 0.076006 8.1% 0.874484
Close 1.012991 1.053288 0.040297 4.0% 1.053288
Range 0.106121 0.087661 -0.018460 -17.4% 0.272546
ATR 0.084758 0.084966 0.000207 0.2% 0.000000
Volume 70,216,037 54,483,252 -15,732,785 -22.4% 212,974,714
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.317080 1.272845 1.101502
R3 1.229419 1.185184 1.077395
R2 1.141758 1.141758 1.069359
R1 1.097523 1.097523 1.061324 1.119641
PP 1.054097 1.054097 1.054097 1.065156
S1 1.009862 1.009862 1.045252 1.031980
S2 0.966436 0.966436 1.037217
S3 0.878775 0.922201 1.029181
S4 0.791114 0.834540 1.005074
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.842572 1.720476 1.203188
R3 1.570026 1.447930 1.128238
R2 1.297480 1.297480 1.103255
R1 1.175384 1.175384 1.078271 1.236432
PP 1.024934 1.024934 1.024934 1.055458
S1 0.902838 0.902838 1.028305 0.963886
S2 0.752388 0.752388 1.003321
S3 0.479842 0.630292 0.978338
S4 0.207296 0.357746 0.903388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.147030 0.801640 0.345390 32.8% 0.139559 13.2% 73% False False 71,303,743
10 1.147030 0.568387 0.578643 54.9% 0.118906 11.3% 84% False False 74,560,018
20 1.147030 0.324463 0.822567 78.1% 0.093377 8.9% 89% False False 57,343,622
40 1.147030 0.318249 0.828781 78.7% 0.055390 5.3% 89% False False 40,364,479
60 1.147030 0.303795 0.843235 80.1% 0.044368 4.2% 89% False False 35,199,052
80 1.147030 0.303795 0.843235 80.1% 0.038363 3.6% 89% False False 39,229,080
100 1.147030 0.278001 0.869029 82.5% 0.036470 3.5% 89% False False 41,493,423
120 1.147030 0.278001 0.869029 82.5% 0.034623 3.3% 89% False False 42,981,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014369
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.470891
2.618 1.327828
1.618 1.240167
1.000 1.185993
0.618 1.152506
HIGH 1.098332
0.618 1.064845
0.500 1.054502
0.382 1.044158
LOW 1.010671
0.618 0.956497
1.000 0.923010
1.618 0.868836
2.618 0.781175
4.250 0.638112
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 1.054502 1.030995
PP 1.054097 1.008701
S1 1.053693 0.986408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.