Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 0.966102 0.946260 -0.019842 -2.1% 0.679154
High 0.989676 1.040786 0.051110 5.2% 0.988955
Low 0.874484 0.934665 0.060181 6.9% 0.671423
Close 0.946260 1.012991 0.066731 7.1% 0.982751
Range 0.115192 0.106121 -0.009071 -7.9% 0.317532
ATR 0.083115 0.084758 0.001643 2.0% 0.000000
Volume 87,418,708 70,216,037 -17,202,671 -19.7% 387,926,297
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.314510 1.269872 1.071358
R3 1.208389 1.163751 1.042174
R2 1.102268 1.102268 1.032447
R1 1.057630 1.057630 1.022719 1.079949
PP 0.996147 0.996147 0.996147 1.007307
S1 0.951509 0.951509 1.003263 0.973828
S2 0.890026 0.890026 0.993535
S3 0.783905 0.845388 0.983808
S4 0.677784 0.739267 0.954624
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.833639 1.725727 1.157394
R3 1.516107 1.408195 1.070072
R2 1.198575 1.198575 1.040965
R1 1.090663 1.090663 1.011858 1.144619
PP 0.881043 0.881043 0.881043 0.908021
S1 0.773131 0.773131 0.953644 0.827087
S2 0.563511 0.563511 0.924537
S3 0.245979 0.455599 0.895430
S4 -0.071553 0.138067 0.808108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.147030 0.767908 0.379122 37.4% 0.132735 13.1% 65% False False 77,295,033
10 1.147030 0.542575 0.604455 59.7% 0.115329 11.4% 78% False False 69,173,832
20 1.147030 0.324463 0.822567 81.2% 0.090006 8.9% 84% False False 56,280,556
40 1.147030 0.318249 0.828781 81.8% 0.053636 5.3% 84% False False 39,925,469
60 1.147030 0.303795 0.843235 83.2% 0.043227 4.3% 84% False False 35,345,969
80 1.147030 0.303795 0.843235 83.2% 0.037564 3.7% 84% False False 39,490,244
100 1.147030 0.278001 0.869029 85.8% 0.035746 3.5% 85% False False 41,440,829
120 1.147030 0.278001 0.869029 85.8% 0.034051 3.4% 85% False False 42,531,653
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016676
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.491800
2.618 1.318611
1.618 1.212490
1.000 1.146907
0.618 1.106369
HIGH 1.040786
0.618 1.000248
0.500 0.987726
0.382 0.975203
LOW 0.934665
0.618 0.869082
1.000 0.828544
1.618 0.762961
2.618 0.656840
4.250 0.483651
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 1.004569 1.012246
PP 0.996147 1.011502
S1 0.987726 1.010757

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.