Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 0.982754 0.966102 -0.016652 -1.7% 0.679154
High 1.147030 0.989676 -0.157354 -13.7% 0.988955
Low 0.945522 0.874484 -0.071038 -7.5% 0.671423
Close 0.966102 0.946260 -0.019842 -2.1% 0.982751
Range 0.201508 0.115192 -0.086316 -42.8% 0.317532
ATR 0.080647 0.083115 0.002467 3.1% 0.000000
Volume 856,717 87,418,708 86,561,991 10,103.9% 387,926,297
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.282383 1.229513 1.009616
R3 1.167191 1.114321 0.977938
R2 1.051999 1.051999 0.967379
R1 0.999129 0.999129 0.956819 0.967968
PP 0.936807 0.936807 0.936807 0.921226
S1 0.883937 0.883937 0.935701 0.852776
S2 0.821615 0.821615 0.925141
S3 0.706423 0.768745 0.914582
S4 0.591231 0.653553 0.882904
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.833639 1.725727 1.157394
R3 1.516107 1.408195 1.070072
R2 1.198575 1.198575 1.040965
R1 1.090663 1.090663 1.011858 1.144619
PP 0.881043 0.881043 0.881043 0.908021
S1 0.773131 0.773131 0.953644 0.827087
S2 0.563511 0.563511 0.924537
S3 0.245979 0.455599 0.895430
S4 -0.071553 0.138067 0.808108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.147030 0.721490 0.425540 45.0% 0.136650 14.4% 53% False False 84,578,689
10 1.147030 0.519701 0.627329 66.3% 0.113582 12.0% 68% False False 71,453,126
20 1.147030 0.324463 0.822567 86.9% 0.085352 9.0% 76% False False 54,594,820
40 1.147030 0.318249 0.828781 87.6% 0.051635 5.5% 76% False False 39,321,513
60 1.147030 0.303795 0.843235 89.1% 0.041836 4.4% 76% False False 35,548,257
80 1.147030 0.303795 0.843235 89.1% 0.036543 3.9% 76% False False 39,666,745
100 1.147030 0.278001 0.869029 91.8% 0.034857 3.7% 77% False False 41,268,747
120 1.147030 0.278001 0.869029 91.8% 0.033654 3.6% 77% False False 42,799,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018512
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.479242
2.618 1.291249
1.618 1.176057
1.000 1.104868
0.618 1.060865
HIGH 0.989676
0.618 0.945673
0.500 0.932080
0.382 0.918487
LOW 0.874484
0.618 0.803295
1.000 0.759292
1.618 0.688103
2.618 0.572911
4.250 0.384918
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 0.941533 0.974335
PP 0.936807 0.964977
S1 0.932080 0.955618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.