Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Nov-2024
Day Change Summary
Previous Current
22-Nov-2024 25-Nov-2024 Change Change % Previous Week
Open 0.803071 0.982754 0.179683 22.4% 0.679154
High 0.988955 1.147030 0.158075 16.0% 0.988955
Low 0.801640 0.945522 0.143882 17.9% 0.671423
Close 0.982751 0.966102 -0.016649 -1.7% 0.982751
Range 0.187315 0.201508 0.014193 7.6% 0.317532
ATR 0.071350 0.080647 0.009297 13.0% 0.000000
Volume 143,544,005 856,717 -142,687,288 -99.4% 387,926,297
Daily Pivots for day following 25-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.624075 1.496597 1.076931
R3 1.422567 1.295089 1.021517
R2 1.221059 1.221059 1.003045
R1 1.093581 1.093581 0.984574 1.056566
PP 1.019551 1.019551 1.019551 1.001044
S1 0.892073 0.892073 0.947630 0.855058
S2 0.818043 0.818043 0.929159
S3 0.616535 0.690565 0.910687
S4 0.415027 0.489057 0.855273
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.833639 1.725727 1.157394
R3 1.516107 1.408195 1.070072
R2 1.198575 1.198575 1.040965
R1 1.090663 1.090663 1.011858 1.144619
PP 0.881043 0.881043 0.881043 0.908021
S1 0.773131 0.773131 0.953644 0.827087
S2 0.563511 0.563511 0.924537
S3 0.245979 0.455599 0.895430
S4 -0.071553 0.138067 0.808108
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.147030 0.721490 0.425540 44.0% 0.121784 12.6% 57% True False 77,754,748
10 1.147030 0.519701 0.627329 64.9% 0.111527 11.5% 71% True False 73,842,030
20 1.147030 0.324463 0.822567 85.1% 0.080265 8.3% 78% True False 51,779,341
40 1.147030 0.318249 0.828781 85.8% 0.049818 5.2% 78% True False 38,337,002
60 1.147030 0.303795 0.843235 87.3% 0.040245 4.2% 79% True False 34,972,683
80 1.147030 0.278001 0.869029 90.0% 0.036285 3.8% 79% True False 38,601,738
100 1.147030 0.278001 0.869029 90.0% 0.034176 3.5% 79% True False 40,403,218
120 1.147030 0.278001 0.869029 90.0% 0.032792 3.4% 79% True False 42,437,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020241
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.003439
2.618 1.674578
1.618 1.473070
1.000 1.348538
0.618 1.271562
HIGH 1.147030
0.618 1.070054
0.500 1.046276
0.382 1.022498
LOW 0.945522
0.618 0.820990
1.000 0.744014
1.618 0.619482
2.618 0.417974
4.250 0.089113
Fisher Pivots for day following 25-Nov-2024
Pivot 1 day 3 day
R1 1.046276 0.963224
PP 1.019551 0.960347
S1 0.992827 0.957469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.