Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 0.738256 0.809688 0.071432 9.7% 0.441831
High 0.847188 0.821447 -0.025741 -3.0% 0.694924
Low 0.721490 0.767908 0.046418 6.4% 0.427773
Close 0.809688 0.803071 -0.006617 -0.8% 0.679230
Range 0.125698 0.053539 -0.072159 -57.4% 0.267151
ATR 0.063114 0.062430 -0.000684 -1.1% 0.000000
Volume 106,634,314 84,439,702 -22,194,612 -20.8% 349,649,901
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.958092 0.934121 0.832517
R3 0.904553 0.880582 0.817794
R2 0.851014 0.851014 0.812886
R1 0.827043 0.827043 0.807979 0.812259
PP 0.797475 0.797475 0.797475 0.790084
S1 0.773504 0.773504 0.798163 0.758720
S2 0.743936 0.743936 0.793256
S3 0.690397 0.719965 0.788348
S4 0.636858 0.666426 0.773625
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.402095 1.307814 0.826163
R3 1.134944 1.040663 0.752697
R2 0.867793 0.867793 0.728208
R1 0.773512 0.773512 0.703719 0.820653
PP 0.600642 0.600642 0.600642 0.624213
S1 0.506361 0.506361 0.654741 0.553502
S2 0.333491 0.333491 0.630252
S3 0.066340 0.239210 0.605763
S4 -0.200811 -0.027941 0.532297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.847188 0.568387 0.278801 34.7% 0.098253 12.2% 84% False False 77,816,293
10 0.847188 0.395026 0.452162 56.3% 0.101947 12.7% 90% False False 59,500,209
20 0.847188 0.318249 0.528939 65.9% 0.063049 7.9% 92% False False 46,371,613
40 0.847188 0.318249 0.528939 65.9% 0.041294 5.1% 92% False False 34,734,749
60 0.847188 0.303795 0.543393 67.7% 0.034469 4.3% 92% False False 34,487,890
80 0.847188 0.278001 0.569187 70.9% 0.032195 4.0% 92% False False 38,568,575
100 0.847188 0.278001 0.569187 70.9% 0.031098 3.9% 92% False False 40,975,660
120 0.847188 0.278001 0.569187 70.9% 0.029716 3.7% 92% False False 42,075,548
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018363
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.048988
2.618 0.961612
1.618 0.908073
1.000 0.874986
0.618 0.854534
HIGH 0.821447
0.618 0.800995
0.500 0.794678
0.382 0.788360
LOW 0.767908
0.618 0.734821
1.000 0.714369
1.618 0.681282
2.618 0.627743
4.250 0.540367
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 0.800273 0.796827
PP 0.797475 0.790583
S1 0.794678 0.784339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.