Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 0.742225 0.738256 -0.003969 -0.5% 0.441831
High 0.764196 0.847188 0.082992 10.9% 0.694924
Low 0.723335 0.721490 -0.001845 -0.3% 0.427773
Close 0.738252 0.809688 0.071436 9.7% 0.679230
Range 0.040861 0.125698 0.084837 207.6% 0.267151
ATR 0.058300 0.063114 0.004814 8.3% 0.000000
Volume 53,299,006 106,634,314 53,335,308 100.1% 349,649,901
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.169883 1.115483 0.878822
R3 1.044185 0.989785 0.844255
R2 0.918487 0.918487 0.832733
R1 0.864087 0.864087 0.821210 0.891287
PP 0.792789 0.792789 0.792789 0.806389
S1 0.738389 0.738389 0.798166 0.765589
S2 0.667091 0.667091 0.786643
S3 0.541393 0.612691 0.775121
S4 0.415695 0.486993 0.740554
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.402095 1.307814 0.826163
R3 1.134944 1.040663 0.752697
R2 0.867793 0.867793 0.728208
R1 0.773512 0.773512 0.703719 0.820653
PP 0.600642 0.600642 0.600642 0.624213
S1 0.506361 0.506361 0.654741 0.553502
S2 0.333491 0.333491 0.630252
S3 0.066340 0.239210 0.605763
S4 -0.200811 -0.027941 0.532297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.847188 0.542575 0.304613 37.6% 0.097922 12.1% 88% True False 61,052,632
10 0.847188 0.359286 0.487902 60.3% 0.100760 12.4% 92% True False 56,859,565
20 0.847188 0.318249 0.528939 65.3% 0.061119 7.5% 93% True False 43,698,932
40 0.847188 0.318249 0.528939 65.3% 0.040588 5.0% 93% True False 33,614,994
60 0.847188 0.303795 0.543393 67.1% 0.033998 4.2% 93% True False 34,373,705
80 0.847188 0.278001 0.569187 70.3% 0.031754 3.9% 93% True False 38,133,474
100 0.847188 0.278001 0.569187 70.3% 0.030728 3.8% 93% True False 40,621,351
120 0.847188 0.278001 0.569187 70.3% 0.029453 3.6% 93% True False 41,375,605
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017295
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.381405
2.618 1.176265
1.618 1.050567
1.000 0.972886
0.618 0.924869
HIGH 0.847188
0.618 0.799171
0.500 0.784339
0.382 0.769507
LOW 0.721490
0.618 0.643809
1.000 0.595792
1.618 0.518111
2.618 0.392413
4.250 0.187274
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 0.801238 0.792894
PP 0.792789 0.776100
S1 0.784339 0.759306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.