Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 0.679154 0.742225 0.063071 9.3% 0.441831
High 0.816053 0.764196 -0.051857 -6.4% 0.694924
Low 0.671423 0.723335 0.051912 7.7% 0.427773
Close 0.742225 0.738252 -0.003973 -0.5% 0.679230
Range 0.144630 0.040861 -0.103769 -71.7% 0.267151
ATR 0.059641 0.058300 -0.001341 -2.2% 0.000000
Volume 9,270 53,299,006 53,289,736 574,862.3% 349,649,901
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.864511 0.842242 0.760726
R3 0.823650 0.801381 0.749489
R2 0.782789 0.782789 0.745743
R1 0.760520 0.760520 0.741998 0.751224
PP 0.741928 0.741928 0.741928 0.737280
S1 0.719659 0.719659 0.734506 0.710363
S2 0.701067 0.701067 0.730761
S3 0.660206 0.678798 0.727015
S4 0.619345 0.637937 0.715778
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.402095 1.307814 0.826163
R3 1.134944 1.040663 0.752697
R2 0.867793 0.867793 0.728208
R1 0.773512 0.773512 0.703719 0.820653
PP 0.600642 0.600642 0.600642 0.624213
S1 0.506361 0.506361 0.654741 0.553502
S2 0.333491 0.333491 0.630252
S3 0.066340 0.239210 0.605763
S4 -0.200811 -0.027941 0.532297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.816053 0.519701 0.296352 40.1% 0.090514 12.3% 74% False False 58,327,564
10 0.816053 0.332278 0.483775 65.5% 0.091514 12.4% 84% False False 52,886,750
20 0.816053 0.318249 0.497804 67.4% 0.056152 7.6% 84% False False 38,381,505
40 0.816053 0.318249 0.497804 67.4% 0.037782 5.1% 84% False False 31,481,070
60 0.816053 0.303795 0.512258 69.4% 0.032101 4.3% 85% False False 33,444,082
80 0.816053 0.278001 0.538052 72.9% 0.030331 4.1% 86% False False 37,417,615
100 0.816053 0.278001 0.538052 72.9% 0.029762 4.0% 86% False False 39,560,365
120 0.816053 0.278001 0.538052 72.9% 0.028500 3.9% 86% False False 40,834,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015688
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.937855
2.618 0.871170
1.618 0.830309
1.000 0.805057
0.618 0.789448
HIGH 0.764196
0.618 0.748587
0.500 0.743766
0.382 0.738944
LOW 0.723335
0.618 0.698083
1.000 0.682474
1.618 0.657222
2.618 0.616361
4.250 0.549676
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 0.743766 0.722908
PP 0.741928 0.707564
S1 0.740090 0.692220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.