Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 0.581031 0.679154 0.098123 16.9% 0.441831
High 0.694924 0.816053 0.121129 17.4% 0.694924
Low 0.568387 0.671423 0.103036 18.1% 0.427773
Close 0.679230 0.742225 0.062995 9.3% 0.679230
Range 0.126537 0.144630 0.018093 14.3% 0.267151
ATR 0.053104 0.059641 0.006538 12.3% 0.000000
Volume 144,699,173 9,270 -144,689,903 -100.0% 349,649,901
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.177124 1.104304 0.821772
R3 1.032494 0.959674 0.781998
R2 0.887864 0.887864 0.768741
R1 0.815044 0.815044 0.755483 0.851454
PP 0.743234 0.743234 0.743234 0.761439
S1 0.670414 0.670414 0.728967 0.706824
S2 0.598604 0.598604 0.715710
S3 0.453974 0.525784 0.702452
S4 0.309344 0.381154 0.662679
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.402095 1.307814 0.826163
R3 1.134944 1.040663 0.752697
R2 0.867793 0.867793 0.728208
R1 0.773512 0.773512 0.703719 0.820653
PP 0.600642 0.600642 0.600642 0.624213
S1 0.506361 0.506361 0.654741 0.553502
S2 0.333491 0.333491 0.630252
S3 0.066340 0.239210 0.605763
S4 -0.200811 -0.027941 0.532297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.816053 0.519701 0.296352 39.9% 0.101269 13.6% 75% True False 69,929,312
10 0.816053 0.329219 0.486834 65.6% 0.088307 11.9% 85% True False 50,640,102
20 0.816053 0.318249 0.497804 67.1% 0.054747 7.4% 85% True False 37,275,821
40 0.816053 0.318249 0.497804 67.1% 0.037520 5.1% 85% True False 30,423,529
60 0.816053 0.303795 0.512258 69.0% 0.031993 4.3% 86% True False 32,564,669
80 0.816053 0.278001 0.538052 72.5% 0.030110 4.1% 86% True False 36,757,873
100 0.816053 0.278001 0.538052 72.5% 0.029460 4.0% 86% True False 39,596,107
120 0.816053 0.278001 0.538052 72.5% 0.028255 3.8% 86% True False 40,860,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013885
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.430731
2.618 1.194694
1.618 1.050064
1.000 0.960683
0.618 0.905434
HIGH 0.816053
0.618 0.760804
0.500 0.743738
0.382 0.726672
LOW 0.671423
0.618 0.582042
1.000 0.526793
1.618 0.437412
2.618 0.292782
4.250 0.056746
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 0.743738 0.721255
PP 0.743234 0.700284
S1 0.742729 0.679314

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.