Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 0.567712 0.581031 0.013319 2.3% 0.441831
High 0.594461 0.694924 0.100463 16.9% 0.694924
Low 0.542575 0.568387 0.025812 4.8% 0.427773
Close 0.580802 0.679230 0.098428 16.9% 0.679230
Range 0.051886 0.126537 0.074651 143.9% 0.267151
ATR 0.047455 0.053104 0.005649 11.9% 0.000000
Volume 621,397 144,699,173 144,077,776 23,186.1% 349,649,901
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.027125 0.979714 0.748825
R3 0.900588 0.853177 0.714028
R2 0.774051 0.774051 0.702428
R1 0.726640 0.726640 0.690829 0.750346
PP 0.647514 0.647514 0.647514 0.659366
S1 0.600103 0.600103 0.667631 0.623809
S2 0.520977 0.520977 0.656032
S3 0.394440 0.473566 0.644432
S4 0.267903 0.347029 0.609635
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.402095 1.307814 0.826163
R3 1.134944 1.040663 0.752697
R2 0.867793 0.867793 0.728208
R1 0.773512 0.773512 0.703719 0.820653
PP 0.600642 0.600642 0.600642 0.624213
S1 0.506361 0.506361 0.654741 0.553502
S2 0.333491 0.333491 0.630252
S3 0.066340 0.239210 0.605763
S4 -0.200811 -0.027941 0.532297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.694924 0.427773 0.267151 39.3% 0.118278 17.4% 94% True False 69,929,980
10 0.694924 0.324463 0.370461 54.5% 0.077764 11.4% 96% True False 50,666,049
20 0.694924 0.318249 0.376675 55.5% 0.048774 7.2% 96% True False 37,291,672
40 0.694924 0.318249 0.376675 55.5% 0.034419 5.1% 96% True False 30,424,984
60 0.694924 0.303795 0.391129 57.6% 0.029888 4.4% 96% True False 33,802,328
80 0.694924 0.278001 0.416923 61.4% 0.028692 4.2% 96% True False 37,401,792
100 0.694924 0.278001 0.416923 61.4% 0.028170 4.1% 96% True False 40,128,705
120 0.694924 0.278001 0.416923 61.4% 0.027153 4.0% 96% True False 41,270,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013824
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.232706
2.618 1.026198
1.618 0.899661
1.000 0.821461
0.618 0.773124
HIGH 0.694924
0.618 0.646587
0.500 0.631656
0.382 0.616724
LOW 0.568387
0.618 0.490187
1.000 0.441850
1.618 0.363650
2.618 0.237113
4.250 0.030605
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 0.663372 0.655258
PP 0.647514 0.631285
S1 0.631656 0.607313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.