Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 0.578405 0.567712 -0.010693 -1.8% 0.356538
High 0.608356 0.594461 -0.013895 -2.3% 0.458376
Low 0.519701 0.542575 0.022874 4.4% 0.324463
Close 0.567985 0.580802 0.012817 2.3% 0.441831
Range 0.088655 0.051886 -0.036769 -41.5% 0.133913
ATR 0.047114 0.047455 0.000341 0.7% 0.000000
Volume 93,008,976 621,397 -92,387,579 -99.3% 157,010,594
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.728271 0.706422 0.609339
R3 0.676385 0.654536 0.595071
R2 0.624499 0.624499 0.590314
R1 0.602650 0.602650 0.585558 0.613575
PP 0.572613 0.572613 0.572613 0.578075
S1 0.550764 0.550764 0.576046 0.561689
S2 0.520727 0.520727 0.571290
S3 0.468841 0.498878 0.566533
S4 0.416955 0.446992 0.552265
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.809962 0.759810 0.515483
R3 0.676049 0.625897 0.478657
R2 0.542136 0.542136 0.466382
R1 0.491984 0.491984 0.454106 0.517060
PP 0.408223 0.408223 0.408223 0.420762
S1 0.358071 0.358071 0.429556 0.383147
S2 0.274310 0.274310 0.417280
S3 0.140397 0.224158 0.405005
S4 0.006484 0.090245 0.368179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657448 0.395026 0.262422 45.2% 0.105641 18.2% 71% False False 41,184,126
10 0.657448 0.324463 0.332985 57.3% 0.067847 11.7% 77% False False 40,127,227
20 0.657448 0.318249 0.339199 58.4% 0.042991 7.4% 77% False False 31,536,228
40 0.657448 0.318249 0.339199 58.4% 0.031555 5.4% 77% False False 27,410,170
60 0.657448 0.303795 0.353653 60.9% 0.027964 4.8% 78% False False 32,238,077
80 0.657448 0.278001 0.379447 65.3% 0.027512 4.7% 80% False False 36,464,948
100 0.657448 0.278001 0.379447 65.3% 0.027024 4.7% 80% False False 39,213,063
120 0.657448 0.278001 0.379447 65.3% 0.026235 4.5% 80% False False 40,517,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013390
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.814977
2.618 0.730299
1.618 0.678413
1.000 0.646347
0.618 0.626527
HIGH 0.594461
0.618 0.574641
0.500 0.568518
0.382 0.562395
LOW 0.542575
0.618 0.510509
1.000 0.490689
1.618 0.458623
2.618 0.406737
4.250 0.322060
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 0.576707 0.585128
PP 0.572613 0.583686
S1 0.568518 0.582244

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.