Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 0.609685 0.578405 -0.031280 -5.1% 0.356538
High 0.650555 0.608356 -0.042199 -6.5% 0.458376
Low 0.555918 0.519701 -0.036217 -6.5% 0.324463
Close 0.578405 0.567985 -0.010420 -1.8% 0.441831
Range 0.094637 0.088655 -0.005982 -6.3% 0.133913
ATR 0.043919 0.047114 0.003195 7.3% 0.000000
Volume 111,307,745 93,008,976 -18,298,769 -16.4% 157,010,594
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.831312 0.788304 0.616745
R3 0.742657 0.699649 0.592365
R2 0.654002 0.654002 0.584238
R1 0.610994 0.610994 0.576112 0.588171
PP 0.565347 0.565347 0.565347 0.553936
S1 0.522339 0.522339 0.559858 0.499516
S2 0.476692 0.476692 0.551732
S3 0.388037 0.433684 0.543605
S4 0.299382 0.345029 0.519225
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.809962 0.759810 0.515483
R3 0.676049 0.625897 0.478657
R2 0.542136 0.542136 0.466382
R1 0.491984 0.491984 0.454106 0.517060
PP 0.408223 0.408223 0.408223 0.420762
S1 0.358071 0.358071 0.429556 0.383147
S2 0.274310 0.274310 0.417280
S3 0.140397 0.224158 0.405005
S4 0.006484 0.090245 0.368179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657448 0.359286 0.298162 52.5% 0.103598 18.2% 70% False False 52,666,499
10 0.657448 0.324463 0.332985 58.6% 0.064683 11.4% 73% False False 43,387,280
20 0.657448 0.318249 0.339199 59.7% 0.041220 7.3% 74% False False 33,087,526
40 0.657448 0.318249 0.339199 59.7% 0.030771 5.4% 74% False False 28,380,585
60 0.657448 0.303795 0.353653 62.3% 0.027669 4.9% 75% False False 33,553,978
80 0.657448 0.278001 0.379447 66.8% 0.027053 4.8% 76% False False 37,194,595
100 0.657448 0.278001 0.379447 66.8% 0.026766 4.7% 76% False False 39,212,569
120 0.657448 0.278001 0.379447 66.8% 0.025922 4.6% 76% False False 41,039,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011093
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.985140
2.618 0.840455
1.618 0.751800
1.000 0.697011
0.618 0.663145
HIGH 0.608356
0.618 0.574490
0.500 0.564029
0.382 0.553567
LOW 0.519701
0.618 0.464912
1.000 0.431046
1.618 0.376257
2.618 0.287602
4.250 0.142917
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 0.566666 0.559527
PP 0.565347 0.551069
S1 0.564029 0.542611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.