Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 0.441831 0.609685 0.167854 38.0% 0.356538
High 0.657448 0.650555 -0.006893 -1.0% 0.458376
Low 0.427773 0.555918 0.128145 30.0% 0.324463
Close 0.609394 0.578405 -0.030989 -5.1% 0.441831
Range 0.229675 0.094637 -0.135038 -58.8% 0.133913
ATR 0.040017 0.043919 0.003901 9.7% 0.000000
Volume 12,610 111,307,745 111,295,135 882,594.3% 157,010,594
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.878870 0.823275 0.630455
R3 0.784233 0.728638 0.604430
R2 0.689596 0.689596 0.595755
R1 0.634001 0.634001 0.587080 0.614480
PP 0.594959 0.594959 0.594959 0.585199
S1 0.539364 0.539364 0.569730 0.519843
S2 0.500322 0.500322 0.561055
S3 0.405685 0.444727 0.552380
S4 0.311048 0.350090 0.526355
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.809962 0.759810 0.515483
R3 0.676049 0.625897 0.478657
R2 0.542136 0.542136 0.466382
R1 0.491984 0.491984 0.454106 0.517060
PP 0.408223 0.408223 0.408223 0.420762
S1 0.358071 0.358071 0.429556 0.383147
S2 0.274310 0.274310 0.417280
S3 0.140397 0.224158 0.405005
S4 0.006484 0.090245 0.368179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657448 0.332278 0.325170 56.2% 0.092515 16.0% 76% False False 47,445,937
10 0.657448 0.324463 0.332985 57.6% 0.057121 9.9% 76% False False 37,736,513
20 0.657448 0.318249 0.339199 58.6% 0.037290 6.4% 77% False False 30,051,427
40 0.657448 0.318249 0.339199 58.6% 0.028847 5.0% 77% False False 26,931,375
60 0.657448 0.303795 0.353653 61.1% 0.026415 4.6% 78% False False 32,852,093
80 0.657448 0.278001 0.379447 65.6% 0.026291 4.5% 79% False False 36,789,335
100 0.657448 0.278001 0.379447 65.6% 0.026152 4.5% 79% False False 38,290,974
120 0.657448 0.278001 0.379447 65.6% 0.025528 4.4% 79% False False 40,825,012
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008188
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.052762
2.618 0.898315
1.618 0.803678
1.000 0.745192
0.618 0.709041
HIGH 0.650555
0.618 0.614404
0.500 0.603237
0.382 0.592069
LOW 0.555918
0.618 0.497432
1.000 0.461281
1.618 0.402795
2.618 0.308158
4.250 0.153711
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 0.603237 0.561016
PP 0.594959 0.543626
S1 0.586682 0.526237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.