Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 0.400845 0.441831 0.040986 10.2% 0.356538
High 0.458376 0.657448 0.199072 43.4% 0.458376
Low 0.395026 0.427773 0.032747 8.3% 0.324463
Close 0.441831 0.609394 0.167563 37.9% 0.441831
Range 0.063350 0.229675 0.166325 262.5% 0.133913
ATR 0.025428 0.040017 0.014589 57.4% 0.000000
Volume 969,902 12,610 -957,292 -98.7% 157,010,594
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 1.253897 1.161320 0.735715
R3 1.024222 0.931645 0.672555
R2 0.794547 0.794547 0.651501
R1 0.701970 0.701970 0.630448 0.748259
PP 0.564872 0.564872 0.564872 0.588016
S1 0.472295 0.472295 0.588340 0.518584
S2 0.335197 0.335197 0.567287
S3 0.105522 0.242620 0.546233
S4 -0.124153 0.012945 0.483073
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.809962 0.759810 0.515483
R3 0.676049 0.625897 0.478657
R2 0.542136 0.542136 0.466382
R1 0.491984 0.491984 0.454106 0.517060
PP 0.408223 0.408223 0.408223 0.420762
S1 0.358071 0.358071 0.429556 0.383147
S2 0.274310 0.274310 0.417280
S3 0.140397 0.224158 0.405005
S4 0.006484 0.090245 0.368179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.657448 0.329219 0.328229 53.9% 0.075345 12.4% 85% True False 31,350,893
10 0.657448 0.324463 0.332985 54.6% 0.049003 8.0% 86% True False 29,716,653
20 0.657448 0.318249 0.339199 55.7% 0.033650 5.5% 86% True False 26,460,259
40 0.657448 0.318249 0.339199 55.7% 0.026882 4.4% 86% True False 25,016,431
60 0.657448 0.303795 0.353653 58.0% 0.025038 4.1% 86% True False 31,003,810
80 0.657448 0.278001 0.379447 62.3% 0.025507 4.2% 87% True False 35,405,271
100 0.657448 0.278001 0.379447 62.3% 0.025369 4.2% 87% True False 37,805,655
120 0.657448 0.278001 0.379447 62.3% 0.024915 4.1% 87% True False 39,897,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004101
Widest range in 739 trading days
Fibonacci Retracements and Extensions
4.250 1.633567
2.618 1.258737
1.618 1.029062
1.000 0.887123
0.618 0.799387
HIGH 0.657448
0.618 0.569712
0.500 0.542611
0.382 0.515509
LOW 0.427773
0.618 0.285834
1.000 0.198098
1.618 0.056159
2.618 -0.173516
4.250 -0.548346
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 0.587133 0.575718
PP 0.564872 0.542043
S1 0.542611 0.508367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.