Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 0.360372 0.400845 0.040473 11.2% 0.356538
High 0.400959 0.458376 0.057417 14.3% 0.458376
Low 0.359286 0.395026 0.035740 9.9% 0.324463
Close 0.400844 0.441831 0.040987 10.2% 0.441831
Range 0.041673 0.063350 0.021677 52.0% 0.133913
ATR 0.022511 0.025428 0.002917 13.0% 0.000000
Volume 58,033,265 969,902 -57,063,363 -98.3% 157,010,594
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.621794 0.595163 0.476674
R3 0.558444 0.531813 0.459252
R2 0.495094 0.495094 0.453445
R1 0.468463 0.468463 0.447638 0.481779
PP 0.431744 0.431744 0.431744 0.438402
S1 0.405113 0.405113 0.436024 0.418429
S2 0.368394 0.368394 0.430217
S3 0.305044 0.341763 0.424410
S4 0.241694 0.278413 0.406989
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.809962 0.759810 0.515483
R3 0.676049 0.625897 0.478657
R2 0.542136 0.542136 0.466382
R1 0.491984 0.491984 0.454106 0.517060
PP 0.408223 0.408223 0.408223 0.420762
S1 0.358071 0.358071 0.429556 0.383147
S2 0.274310 0.274310 0.417280
S3 0.140397 0.224158 0.405005
S4 0.006484 0.090245 0.368179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.458376 0.324463 0.133913 30.3% 0.037250 8.4% 88% True False 31,402,118
10 0.458376 0.318249 0.140127 31.7% 0.028574 6.5% 88% True False 29,715,683
20 0.458376 0.318249 0.140127 31.7% 0.023284 5.3% 88% True False 26,473,751
40 0.458376 0.318249 0.140127 31.7% 0.022023 5.0% 88% True False 25,023,336
60 0.458376 0.303795 0.154581 35.0% 0.021617 4.9% 89% True False 32,101,507
80 0.458376 0.278001 0.180375 40.8% 0.022951 5.2% 91% True False 36,057,300
100 0.458376 0.278001 0.180375 40.8% 0.023252 5.3% 91% True False 38,518,774
120 0.509572 0.278001 0.231571 52.4% 0.023204 5.3% 71% False False 40,522,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003442
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 0.727614
2.618 0.624226
1.618 0.560876
1.000 0.521726
0.618 0.497526
HIGH 0.458376
0.618 0.434176
0.500 0.426701
0.382 0.419226
LOW 0.395026
0.618 0.355876
1.000 0.331676
1.618 0.292526
2.618 0.229176
4.250 0.125789
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 0.436788 0.426330
PP 0.431744 0.410828
S1 0.426701 0.395327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.