Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 0.332970 0.360372 0.027402 8.2% 0.336168
High 0.365518 0.400959 0.035441 9.7% 0.363706
Low 0.332278 0.359286 0.027008 8.1% 0.318249
Close 0.360372 0.400844 0.040472 11.2% 0.356538
Range 0.033240 0.041673 0.008433 25.4% 0.045457
ATR 0.021037 0.022511 0.001474 7.0% 0.000000
Volume 66,906,163 58,033,265 -8,872,898 -13.3% 140,146,236
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.512049 0.498119 0.423764
R3 0.470376 0.456446 0.412304
R2 0.428703 0.428703 0.408484
R1 0.414773 0.414773 0.404664 0.421738
PP 0.387030 0.387030 0.387030 0.390512
S1 0.373100 0.373100 0.397024 0.380065
S2 0.345357 0.345357 0.393204
S3 0.303684 0.331427 0.389384
S4 0.262011 0.289754 0.377924
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.482535 0.464994 0.381539
R3 0.437078 0.419537 0.369039
R2 0.391621 0.391621 0.364872
R1 0.374080 0.374080 0.360705 0.382851
PP 0.346164 0.346164 0.346164 0.350550
S1 0.328623 0.328623 0.352371 0.337394
S2 0.300707 0.300707 0.348204
S3 0.255250 0.283166 0.344037
S4 0.209793 0.237709 0.331537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.400959 0.324463 0.076496 19.1% 0.030054 7.5% 100% True False 39,070,328
10 0.400959 0.318249 0.082710 20.6% 0.024151 6.0% 100% True False 33,243,017
20 0.400959 0.318249 0.082710 20.6% 0.021008 5.2% 100% True False 27,552,981
40 0.415338 0.318249 0.097089 24.2% 0.020787 5.2% 85% False False 25,744,736
60 0.415338 0.303795 0.111543 27.8% 0.020901 5.2% 87% False False 32,944,335
80 0.449663 0.278001 0.171662 42.8% 0.022522 5.6% 72% False False 36,692,363
100 0.456412 0.278001 0.178411 44.5% 0.023108 5.8% 69% False False 39,543,632
120 0.509572 0.278001 0.231571 57.8% 0.022929 5.7% 53% False False 40,521,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003143
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 0.578069
2.618 0.510059
1.618 0.468386
1.000 0.442632
0.618 0.426713
HIGH 0.400959
0.618 0.385040
0.500 0.380123
0.382 0.375205
LOW 0.359286
0.618 0.333532
1.000 0.317613
1.618 0.291859
2.618 0.250186
4.250 0.182176
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 0.393937 0.388926
PP 0.387030 0.377007
S1 0.380123 0.365089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.