Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 0.337149 0.332970 -0.004179 -1.2% 0.336168
High 0.338007 0.365518 0.027511 8.1% 0.363706
Low 0.329219 0.332278 0.003059 0.9% 0.318249
Close 0.332970 0.360372 0.027402 8.2% 0.356538
Range 0.008788 0.033240 0.024452 278.2% 0.045457
ATR 0.020099 0.021037 0.000939 4.7% 0.000000
Volume 30,832,526 66,906,163 36,073,637 117.0% 140,146,236
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.452443 0.439647 0.378654
R3 0.419203 0.406407 0.369513
R2 0.385963 0.385963 0.366466
R1 0.373167 0.373167 0.363419 0.379565
PP 0.352723 0.352723 0.352723 0.355922
S1 0.339927 0.339927 0.357325 0.346325
S2 0.319483 0.319483 0.354278
S3 0.286243 0.306687 0.351231
S4 0.253003 0.273447 0.342090
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.482535 0.464994 0.381539
R3 0.437078 0.419537 0.369039
R2 0.391621 0.391621 0.364872
R1 0.374080 0.374080 0.360705 0.382851
PP 0.346164 0.346164 0.346164 0.350550
S1 0.328623 0.328623 0.352371 0.337394
S2 0.300707 0.300707 0.348204
S3 0.255250 0.283166 0.344037
S4 0.209793 0.237709 0.331537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.365518 0.324463 0.041055 11.4% 0.025768 7.2% 87% True False 34,108,060
10 0.365518 0.318249 0.047269 13.1% 0.021477 6.0% 89% True False 30,538,298
20 0.372726 0.318249 0.054477 15.1% 0.019420 5.4% 77% False False 26,099,837
40 0.415338 0.318249 0.097089 26.9% 0.020086 5.6% 43% False False 25,291,921
60 0.415338 0.303795 0.111543 31.0% 0.020429 5.7% 51% False False 32,729,938
80 0.456412 0.278001 0.178411 49.5% 0.022264 6.2% 46% False False 36,678,860
100 0.456412 0.278001 0.178411 49.5% 0.022977 6.4% 46% False False 38,969,415
120 0.509572 0.278001 0.231571 64.3% 0.022880 6.3% 36% False False 40,671,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003351
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.506788
2.618 0.452540
1.618 0.419300
1.000 0.398758
0.618 0.386060
HIGH 0.365518
0.618 0.352820
0.500 0.348898
0.382 0.344976
LOW 0.332278
0.618 0.311736
1.000 0.299038
1.618 0.278496
2.618 0.245256
4.250 0.191008
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 0.356547 0.355245
PP 0.352723 0.350118
S1 0.348898 0.344991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.