Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 0.356538 0.337149 -0.019389 -5.4% 0.336168
High 0.363661 0.338007 -0.025654 -7.1% 0.363706
Low 0.324463 0.329219 0.004756 1.5% 0.318249
Close 0.327880 0.332970 0.005090 1.6% 0.356538
Range 0.039198 0.008788 -0.030410 -77.6% 0.045457
ATR 0.020866 0.020099 -0.000767 -3.7% 0.000000
Volume 268,738 30,832,526 30,563,788 11,373.1% 140,146,236
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.359763 0.355154 0.337803
R3 0.350975 0.346366 0.335387
R2 0.342187 0.342187 0.334581
R1 0.337578 0.337578 0.333776 0.335489
PP 0.333399 0.333399 0.333399 0.332354
S1 0.328790 0.328790 0.332164 0.326701
S2 0.324611 0.324611 0.331359
S3 0.315823 0.320002 0.330553
S4 0.307035 0.311214 0.328137
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.482535 0.464994 0.381539
R3 0.437078 0.419537 0.369039
R2 0.391621 0.391621 0.364872
R1 0.374080 0.374080 0.360705 0.382851
PP 0.346164 0.346164 0.346164 0.350550
S1 0.328623 0.328623 0.352371 0.337394
S2 0.300707 0.300707 0.348204
S3 0.255250 0.283166 0.344037
S4 0.209793 0.237709 0.331537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363706 0.324463 0.039243 11.8% 0.021727 6.5% 22% False False 28,027,089
10 0.369071 0.318249 0.050822 15.3% 0.020790 6.2% 29% False False 23,876,260
20 0.372726 0.318249 0.054477 16.4% 0.018429 5.5% 27% False False 23,927,517
40 0.415338 0.318249 0.097089 29.2% 0.019712 5.9% 15% False False 24,815,285
60 0.415338 0.303795 0.111543 33.5% 0.020093 6.0% 26% False False 32,323,189
80 0.456412 0.278001 0.178411 53.6% 0.022165 6.7% 31% False False 36,798,644
100 0.456412 0.278001 0.178411 53.6% 0.022864 6.9% 31% False False 38,905,283
120 0.509572 0.278001 0.231571 69.5% 0.022715 6.8% 24% False False 40,656,836
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003786
Narrowest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 0.375356
2.618 0.361014
1.618 0.352226
1.000 0.346795
0.618 0.343438
HIGH 0.338007
0.618 0.334650
0.500 0.333613
0.382 0.332576
LOW 0.329219
0.618 0.323788
1.000 0.320431
1.618 0.315000
2.618 0.306212
4.250 0.291870
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 0.333613 0.344062
PP 0.333399 0.340365
S1 0.333184 0.336667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.