Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 04-Nov-2024
Day Change Summary
Previous Current
01-Nov-2024 04-Nov-2024 Change Change % Previous Week
Open 0.342642 0.356538 0.013896 4.1% 0.336168
High 0.361712 0.363661 0.001949 0.5% 0.363706
Low 0.334340 0.324463 -0.009877 -3.0% 0.318249
Close 0.356538 0.327880 -0.028658 -8.0% 0.356538
Range 0.027372 0.039198 0.011826 43.2% 0.045457
ATR 0.019455 0.020866 0.001410 7.2% 0.000000
Volume 39,310,950 268,738 -39,042,212 -99.3% 140,146,236
Daily Pivots for day following 04-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.456262 0.431269 0.349439
R3 0.417064 0.392071 0.338659
R2 0.377866 0.377866 0.335066
R1 0.352873 0.352873 0.331473 0.345771
PP 0.338668 0.338668 0.338668 0.335117
S1 0.313675 0.313675 0.324287 0.306573
S2 0.299470 0.299470 0.320694
S3 0.260272 0.274477 0.317101
S4 0.221074 0.235279 0.306321
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.482535 0.464994 0.381539
R3 0.437078 0.419537 0.369039
R2 0.391621 0.391621 0.364872
R1 0.374080 0.374080 0.360705 0.382851
PP 0.346164 0.346164 0.346164 0.350550
S1 0.328623 0.328623 0.352371 0.337394
S2 0.300707 0.300707 0.348204
S3 0.255250 0.283166 0.344037
S4 0.209793 0.237709 0.331537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363706 0.324463 0.039243 12.0% 0.022661 6.9% 9% False True 28,082,412
10 0.369071 0.318249 0.050822 15.5% 0.021186 6.5% 19% False False 23,911,540
20 0.372726 0.318249 0.054477 16.6% 0.018777 5.7% 18% False False 23,987,516
40 0.415338 0.318249 0.097089 29.6% 0.019759 6.0% 10% False False 25,103,019
60 0.415338 0.303795 0.111543 34.0% 0.020431 6.2% 22% False False 31,818,812
80 0.456412 0.278001 0.178411 54.4% 0.022490 6.9% 28% False False 36,422,103
100 0.456412 0.278001 0.178411 54.4% 0.022968 7.0% 28% False False 39,111,228
120 0.509572 0.278001 0.231571 70.6% 0.022874 7.0% 22% False False 40,894,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004335
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.530253
2.618 0.466281
1.618 0.427083
1.000 0.402859
0.618 0.387885
HIGH 0.363661
0.618 0.348687
0.500 0.344062
0.382 0.339437
LOW 0.324463
0.618 0.300239
1.000 0.285265
1.618 0.261041
2.618 0.221843
4.250 0.157872
Fisher Pivots for day following 04-Nov-2024
Pivot 1 day 3 day
R1 0.344062 0.344062
PP 0.338668 0.338668
S1 0.333274 0.333274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.