Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 0.358668 0.342642 -0.016026 -4.5% 0.336168
High 0.360834 0.361712 0.000878 0.2% 0.363706
Low 0.340592 0.334340 -0.006252 -1.8% 0.318249
Close 0.342642 0.356538 0.013896 4.1% 0.356538
Range 0.020242 0.027372 0.007130 35.2% 0.045457
ATR 0.018846 0.019455 0.000609 3.2% 0.000000
Volume 33,221,926 39,310,950 6,089,024 18.3% 140,146,236
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.432979 0.422131 0.371593
R3 0.405607 0.394759 0.364065
R2 0.378235 0.378235 0.361556
R1 0.367387 0.367387 0.359047 0.372811
PP 0.350863 0.350863 0.350863 0.353576
S1 0.340015 0.340015 0.354029 0.345439
S2 0.323491 0.323491 0.351520
S3 0.296119 0.312643 0.349011
S4 0.268747 0.285271 0.341483
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 0.482535 0.464994 0.381539
R3 0.437078 0.419537 0.369039
R2 0.391621 0.391621 0.364872
R1 0.374080 0.374080 0.360705 0.382851
PP 0.346164 0.346164 0.346164 0.350550
S1 0.328623 0.328623 0.352371 0.337394
S2 0.300707 0.300707 0.348204
S3 0.255250 0.283166 0.344037
S4 0.209793 0.237709 0.331537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363706 0.318249 0.045457 12.7% 0.019898 5.6% 84% False False 28,029,247
10 0.372726 0.318249 0.054477 15.3% 0.019785 5.5% 70% False False 23,917,295
20 0.372726 0.318249 0.054477 15.3% 0.017945 5.0% 70% False False 23,986,377
40 0.415338 0.303795 0.111543 31.3% 0.019899 5.6% 47% False False 25,109,377
60 0.415338 0.303795 0.111543 31.3% 0.020066 5.6% 47% False False 32,865,608
80 0.456412 0.278001 0.178411 50.0% 0.022314 6.3% 44% False False 37,283,366
100 0.456412 0.278001 0.178411 50.0% 0.022871 6.4% 44% False False 39,734,655
120 0.509572 0.278001 0.231571 64.9% 0.022657 6.4% 34% False False 41,268,538
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003702
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.478043
2.618 0.433372
1.618 0.406000
1.000 0.389084
0.618 0.378628
HIGH 0.361712
0.618 0.351256
0.500 0.348026
0.382 0.344796
LOW 0.334340
0.618 0.317424
1.000 0.306968
1.618 0.290052
2.618 0.262680
4.250 0.218009
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 0.353701 0.354033
PP 0.350863 0.351528
S1 0.348026 0.349023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.