Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 0.351581 0.358668 0.007087 2.0% 0.348343
High 0.363706 0.360834 -0.002872 -0.8% 0.372726
Low 0.350671 0.340592 -0.010079 -2.9% 0.331876
Close 0.358668 0.342642 -0.016026 -4.5% 0.336168
Range 0.013035 0.020242 0.007207 55.3% 0.040850
ATR 0.018739 0.018846 0.000107 0.6% 0.000000
Volume 36,501,309 33,221,926 -3,279,383 -9.0% 99,026,717
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.408749 0.395937 0.353775
R3 0.388507 0.375695 0.348209
R2 0.368265 0.368265 0.346353
R1 0.355453 0.355453 0.344498 0.351738
PP 0.348023 0.348023 0.348023 0.346165
S1 0.335211 0.335211 0.340786 0.331496
S2 0.327781 0.327781 0.338931
S3 0.307539 0.314969 0.337075
S4 0.287297 0.294727 0.331509
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.469473 0.443671 0.358636
R3 0.428623 0.402821 0.347402
R2 0.387773 0.387773 0.343657
R1 0.361971 0.361971 0.339913 0.354447
PP 0.346923 0.346923 0.346923 0.343162
S1 0.321121 0.321121 0.332423 0.313597
S2 0.306073 0.306073 0.328679
S3 0.265223 0.280271 0.324934
S4 0.224373 0.239421 0.313701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363706 0.318249 0.045457 13.3% 0.018249 5.3% 54% False False 27,415,705
10 0.372726 0.318249 0.054477 15.9% 0.018136 5.3% 45% False False 22,945,229
20 0.372726 0.318249 0.054477 15.9% 0.017404 5.1% 45% False False 23,385,335
40 0.415338 0.303795 0.111543 32.6% 0.019864 5.8% 35% False False 24,126,767
60 0.415338 0.303795 0.111543 32.6% 0.020025 5.8% 35% False False 33,190,900
80 0.456412 0.278001 0.178411 52.1% 0.022243 6.5% 36% False False 37,530,873
100 0.456412 0.278001 0.178411 52.1% 0.022872 6.7% 36% False False 40,108,974
120 0.509572 0.278001 0.231571 67.6% 0.022653 6.6% 28% False False 40,946,247
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.446863
2.618 0.413828
1.618 0.393586
1.000 0.381076
0.618 0.373344
HIGH 0.360834
0.618 0.353102
0.500 0.350713
0.382 0.348324
LOW 0.340592
0.618 0.328082
1.000 0.320350
1.618 0.307840
2.618 0.287598
4.250 0.254564
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 0.350713 0.352149
PP 0.348023 0.348980
S1 0.345332 0.345811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.