Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 0.342556 0.351581 0.009025 2.6% 0.348343
High 0.356012 0.363706 0.007694 2.2% 0.372726
Low 0.342556 0.350671 0.008115 2.4% 0.331876
Close 0.351581 0.358668 0.007087 2.0% 0.336168
Range 0.013456 0.013035 -0.000421 -3.1% 0.040850
ATR 0.019178 0.018739 -0.000439 -2.3% 0.000000
Volume 31,109,141 36,501,309 5,392,168 17.3% 99,026,717
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.396787 0.390762 0.365837
R3 0.383752 0.377727 0.362253
R2 0.370717 0.370717 0.361058
R1 0.364692 0.364692 0.359863 0.367705
PP 0.357682 0.357682 0.357682 0.359188
S1 0.351657 0.351657 0.357473 0.354670
S2 0.344647 0.344647 0.356278
S3 0.331612 0.338622 0.355083
S4 0.318577 0.325587 0.351499
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.469473 0.443671 0.358636
R3 0.428623 0.402821 0.347402
R2 0.387773 0.387773 0.343657
R1 0.361971 0.361971 0.339913 0.354447
PP 0.346923 0.346923 0.346923 0.343162
S1 0.321121 0.321121 0.332423 0.313597
S2 0.306073 0.306073 0.328679
S3 0.265223 0.280271 0.324934
S4 0.224373 0.239421 0.313701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.363706 0.318249 0.045457 12.7% 0.017186 4.8% 89% True False 26,968,536
10 0.372726 0.318249 0.054477 15.2% 0.017757 5.0% 74% False False 22,787,772
20 0.372726 0.318249 0.054477 15.2% 0.017266 4.8% 74% False False 23,570,381
40 0.415338 0.303795 0.111543 31.1% 0.019838 5.5% 49% False False 24,878,675
60 0.415338 0.303795 0.111543 31.1% 0.020083 5.6% 49% False False 33,893,473
80 0.456412 0.278001 0.178411 49.7% 0.022181 6.2% 45% False False 37,730,898
100 0.456412 0.278001 0.178411 49.7% 0.022860 6.4% 45% False False 39,781,872
120 0.509572 0.278001 0.231571 64.6% 0.022683 6.3% 35% False False 41,121,692
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002981
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.419105
2.618 0.397832
1.618 0.384797
1.000 0.376741
0.618 0.371762
HIGH 0.363706
0.618 0.358727
0.500 0.357189
0.382 0.355650
LOW 0.350671
0.618 0.342615
1.000 0.337636
1.618 0.329580
2.618 0.316545
4.250 0.295272
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 0.358175 0.352771
PP 0.357682 0.346874
S1 0.357189 0.340978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.