Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 0.336168 0.342556 0.006388 1.9% 0.348343
High 0.343632 0.356012 0.012380 3.6% 0.372726
Low 0.318249 0.342556 0.024307 7.6% 0.331876
Close 0.342556 0.351581 0.009025 2.6% 0.336168
Range 0.025383 0.013456 -0.011927 -47.0% 0.040850
ATR 0.019618 0.019178 -0.000440 -2.2% 0.000000
Volume 2,910 31,109,141 31,106,231 1,068,942.6% 99,026,717
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.390418 0.384455 0.358982
R3 0.376962 0.370999 0.355281
R2 0.363506 0.363506 0.354048
R1 0.357543 0.357543 0.352814 0.360525
PP 0.350050 0.350050 0.350050 0.351540
S1 0.344087 0.344087 0.350348 0.347069
S2 0.336594 0.336594 0.349114
S3 0.323138 0.330631 0.347881
S4 0.309682 0.317175 0.344180
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.469473 0.443671 0.358636
R3 0.428623 0.402821 0.347402
R2 0.387773 0.387773 0.343657
R1 0.361971 0.361971 0.339913 0.354447
PP 0.346923 0.346923 0.346923 0.343162
S1 0.321121 0.321121 0.332423 0.313597
S2 0.306073 0.306073 0.328679
S3 0.265223 0.280271 0.324934
S4 0.224373 0.239421 0.313701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.369071 0.318249 0.050822 14.5% 0.019853 5.6% 66% False False 19,725,431
10 0.372726 0.318249 0.054477 15.5% 0.017459 5.0% 61% False False 22,366,340
20 0.372726 0.318249 0.054477 15.5% 0.017919 5.1% 61% False False 24,048,206
40 0.415338 0.303795 0.111543 31.7% 0.020079 5.7% 43% False False 26,024,976
60 0.415338 0.303795 0.111543 31.7% 0.020273 5.8% 43% False False 34,690,720
80 0.456412 0.278001 0.178411 50.7% 0.022234 6.3% 41% False False 37,937,229
100 0.489658 0.278001 0.211657 60.2% 0.023315 6.6% 35% False False 40,440,001
120 0.509572 0.278001 0.231571 65.9% 0.022705 6.5% 32% False False 41,238,246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003000
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.413200
2.618 0.391240
1.618 0.377784
1.000 0.369468
0.618 0.364328
HIGH 0.356012
0.618 0.350872
0.500 0.349284
0.382 0.347696
LOW 0.342556
0.618 0.334240
1.000 0.329100
1.618 0.320784
2.618 0.307328
4.250 0.285368
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 0.350815 0.346764
PP 0.350050 0.341947
S1 0.349284 0.337131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.