Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2024
Day Change Summary
Previous Current
25-Oct-2024 28-Oct-2024 Change Change % Previous Week
Open 0.348170 0.336168 -0.012002 -3.4% 0.348343
High 0.351003 0.343632 -0.007371 -2.1% 0.372726
Low 0.331876 0.318249 -0.013627 -4.1% 0.331876
Close 0.336168 0.342556 0.006388 1.9% 0.336168
Range 0.019127 0.025383 0.006256 32.7% 0.040850
ATR 0.019174 0.019618 0.000443 2.3% 0.000000
Volume 36,243,242 2,910 -36,240,332 -100.0% 99,026,717
Daily Pivots for day following 28-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.410961 0.402142 0.356517
R3 0.385578 0.376759 0.349536
R2 0.360195 0.360195 0.347210
R1 0.351376 0.351376 0.344883 0.355786
PP 0.334812 0.334812 0.334812 0.337017
S1 0.325993 0.325993 0.340229 0.330403
S2 0.309429 0.309429 0.337902
S3 0.284046 0.300610 0.335576
S4 0.258663 0.275227 0.328595
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.469473 0.443671 0.358636
R3 0.428623 0.402821 0.347402
R2 0.387773 0.387773 0.343657
R1 0.361971 0.361971 0.339913 0.354447
PP 0.346923 0.346923 0.346923 0.343162
S1 0.321121 0.321121 0.332423 0.313597
S2 0.306073 0.306073 0.328679
S3 0.265223 0.280271 0.324934
S4 0.224373 0.239421 0.313701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.369071 0.318249 0.050822 14.8% 0.019712 5.8% 48% False True 19,740,667
10 0.372726 0.318249 0.054477 15.9% 0.018298 5.3% 45% False True 23,203,865
20 0.385879 0.318249 0.067630 19.7% 0.019371 5.7% 36% False True 24,894,663
40 0.415338 0.303795 0.111543 32.6% 0.020235 5.9% 35% False False 26,569,354
60 0.415338 0.278001 0.137337 40.1% 0.021625 6.3% 47% False False 34,209,204
80 0.456412 0.278001 0.178411 52.1% 0.022654 6.6% 36% False False 37,559,188
100 0.489658 0.278001 0.211657 61.8% 0.023298 6.8% 30% False False 40,569,280
120 0.509572 0.278001 0.231571 67.6% 0.022848 6.7% 28% False False 41,591,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003747
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.451510
2.618 0.410085
1.618 0.384702
1.000 0.369015
0.618 0.359319
HIGH 0.343632
0.618 0.333936
0.500 0.330941
0.382 0.327945
LOW 0.318249
0.618 0.302562
1.000 0.292866
1.618 0.277179
2.618 0.251796
4.250 0.210371
Fisher Pivots for day following 28-Oct-2024
Pivot 1 day 3 day
R1 0.338684 0.340552
PP 0.334812 0.338548
S1 0.330941 0.336545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.