Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2024
Day Change Summary
Previous Current
24-Oct-2024 25-Oct-2024 Change Change % Previous Week
Open 0.351682 0.348170 -0.003512 -1.0% 0.348343
High 0.354840 0.351003 -0.003837 -1.1% 0.372726
Low 0.339910 0.331876 -0.008034 -2.4% 0.331876
Close 0.348170 0.336168 -0.012002 -3.4% 0.336168
Range 0.014930 0.019127 0.004197 28.1% 0.040850
ATR 0.019178 0.019174 -0.000004 0.0% 0.000000
Volume 30,986,079 36,243,242 5,257,163 17.0% 99,026,717
Daily Pivots for day following 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.397063 0.385743 0.346688
R3 0.377936 0.366616 0.341428
R2 0.358809 0.358809 0.339675
R1 0.347489 0.347489 0.337921 0.343586
PP 0.339682 0.339682 0.339682 0.337731
S1 0.328362 0.328362 0.334415 0.324459
S2 0.320555 0.320555 0.332661
S3 0.301428 0.309235 0.330908
S4 0.282301 0.290108 0.325648
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.469473 0.443671 0.358636
R3 0.428623 0.402821 0.347402
R2 0.387773 0.387773 0.343657
R1 0.361971 0.361971 0.339913 0.354447
PP 0.346923 0.346923 0.346923 0.343162
S1 0.321121 0.321121 0.332423 0.313597
S2 0.306073 0.306073 0.328679
S3 0.265223 0.280271 0.324934
S4 0.224373 0.239421 0.313701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372726 0.331876 0.040850 12.2% 0.019672 5.9% 11% False True 19,805,343
10 0.372726 0.331876 0.040850 12.2% 0.017995 5.4% 11% False True 23,231,820
20 0.405898 0.331854 0.074044 22.0% 0.019483 5.8% 6% False False 24,909,898
40 0.415338 0.303795 0.111543 33.2% 0.020164 6.0% 29% False False 28,088,763
60 0.415338 0.278001 0.137337 40.9% 0.021798 6.5% 42% False False 35,497,684
80 0.456412 0.278001 0.178411 53.1% 0.023080 6.9% 33% False False 39,319,087
100 0.489658 0.278001 0.211657 63.0% 0.023119 6.9% 27% False False 41,023,429
120 0.509572 0.278001 0.231571 68.9% 0.022752 6.8% 25% False False 42,079,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003989
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.432293
2.618 0.401077
1.618 0.381950
1.000 0.370130
0.618 0.362823
HIGH 0.351003
0.618 0.343696
0.500 0.341440
0.382 0.339183
LOW 0.331876
0.618 0.320056
1.000 0.312749
1.618 0.300929
2.618 0.281802
4.250 0.250586
Fisher Pivots for day following 25-Oct-2024
Pivot 1 day 3 day
R1 0.341440 0.350474
PP 0.339682 0.345705
S1 0.337925 0.340937

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.