Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 24-Oct-2024
Day Change Summary
Previous Current
23-Oct-2024 24-Oct-2024 Change Change % Previous Week
Open 0.364026 0.351682 -0.012344 -3.4% 0.352749
High 0.369071 0.354840 -0.014231 -3.9% 0.370435
Low 0.342702 0.339910 -0.002792 -0.8% 0.339660
Close 0.351682 0.348170 -0.003512 -1.0% 0.348343
Range 0.026369 0.014930 -0.011439 -43.4% 0.030775
ATR 0.019505 0.019178 -0.000327 -1.7% 0.000000
Volume 285,785 30,986,079 30,700,294 10,742.4% 133,291,485
Daily Pivots for day following 24-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.392430 0.385230 0.356382
R3 0.377500 0.370300 0.352276
R2 0.362570 0.362570 0.350907
R1 0.355370 0.355370 0.349539 0.351505
PP 0.347640 0.347640 0.347640 0.345708
S1 0.340440 0.340440 0.346801 0.336575
S2 0.332710 0.332710 0.345433
S3 0.317780 0.325510 0.344064
S4 0.302850 0.310580 0.339959
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.445138 0.427515 0.365269
R3 0.414363 0.396740 0.356806
R2 0.383588 0.383588 0.353985
R1 0.365965 0.365965 0.351164 0.359389
PP 0.352813 0.352813 0.352813 0.349525
S1 0.335190 0.335190 0.345522 0.328614
S2 0.322038 0.322038 0.342701
S3 0.291263 0.304415 0.339880
S4 0.260488 0.273640 0.331417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372726 0.339910 0.032816 9.4% 0.018022 5.2% 25% False True 18,474,752
10 0.372726 0.336971 0.035755 10.3% 0.017865 5.1% 31% False False 21,862,945
20 0.415338 0.331854 0.083484 24.0% 0.019539 5.6% 20% False False 23,097,886
40 0.415338 0.303795 0.111543 32.0% 0.020178 5.8% 40% False False 28,546,029
60 0.415338 0.278001 0.137337 39.4% 0.021911 6.3% 51% False False 35,967,563
80 0.456412 0.278001 0.178411 51.2% 0.023110 6.6% 39% False False 39,626,672
100 0.489658 0.278001 0.211657 60.8% 0.023050 6.6% 33% False False 41,216,335
120 0.509572 0.278001 0.231571 66.5% 0.022784 6.5% 30% False False 41,782,316
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003758
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.418293
2.618 0.393927
1.618 0.378997
1.000 0.369770
0.618 0.364067
HIGH 0.354840
0.618 0.349137
0.500 0.347375
0.382 0.345613
LOW 0.339910
0.618 0.330683
1.000 0.324980
1.618 0.315753
2.618 0.300823
4.250 0.276458
Fisher Pivots for day following 24-Oct-2024
Pivot 1 day 3 day
R1 0.347905 0.354491
PP 0.347640 0.352384
S1 0.347375 0.350277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.