Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2024
Day Change Summary
Previous Current
22-Oct-2024 23-Oct-2024 Change Change % Previous Week
Open 0.361580 0.364026 0.002446 0.7% 0.352749
High 0.367983 0.369071 0.001088 0.3% 0.370435
Low 0.355234 0.342702 -0.012532 -3.5% 0.339660
Close 0.364022 0.351682 -0.012340 -3.4% 0.348343
Range 0.012749 0.026369 0.013620 106.8% 0.030775
ATR 0.018977 0.019505 0.000528 2.8% 0.000000
Volume 31,185,320 285,785 -30,899,535 -99.1% 133,291,485
Daily Pivots for day following 23-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.433592 0.419006 0.366185
R3 0.407223 0.392637 0.358933
R2 0.380854 0.380854 0.356516
R1 0.366268 0.366268 0.354099 0.360377
PP 0.354485 0.354485 0.354485 0.351539
S1 0.339899 0.339899 0.349265 0.334008
S2 0.328116 0.328116 0.346848
S3 0.301747 0.313530 0.344431
S4 0.275378 0.287161 0.337179
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.445138 0.427515 0.365269
R3 0.414363 0.396740 0.356806
R2 0.383588 0.383588 0.353985
R1 0.365965 0.365965 0.351164 0.359389
PP 0.352813 0.352813 0.352813 0.349525
S1 0.335190 0.335190 0.345522 0.328614
S2 0.322038 0.322038 0.342701
S3 0.291263 0.304415 0.339880
S4 0.260488 0.273640 0.331417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372726 0.339660 0.033066 9.4% 0.018328 5.2% 36% False False 18,607,007
10 0.372726 0.331854 0.040872 11.6% 0.017362 4.9% 49% False False 21,661,375
20 0.415338 0.331854 0.083484 23.7% 0.020058 5.7% 24% False False 23,531,056
40 0.415338 0.303795 0.111543 31.7% 0.020437 5.8% 43% False False 29,711,091
60 0.415338 0.278001 0.137337 39.1% 0.021966 6.2% 54% False False 36,278,322
80 0.456412 0.278001 0.178411 50.7% 0.023130 6.6% 41% False False 39,851,955
100 0.489658 0.278001 0.211657 60.2% 0.023120 6.6% 35% False False 40,910,939
120 0.509572 0.278001 0.231571 65.8% 0.022880 6.5% 32% False False 42,028,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003744
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.481139
2.618 0.438105
1.618 0.411736
1.000 0.395440
0.618 0.385367
HIGH 0.369071
0.618 0.358998
0.500 0.355887
0.382 0.352775
LOW 0.342702
0.618 0.326406
1.000 0.316333
1.618 0.300037
2.618 0.273668
4.250 0.230634
Fisher Pivots for day following 23-Oct-2024
Pivot 1 day 3 day
R1 0.355887 0.357714
PP 0.354485 0.355703
S1 0.353084 0.353693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.