Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary
Previous Current
21-Oct-2024 22-Oct-2024 Change Change % Previous Week
Open 0.348343 0.361580 0.013237 3.8% 0.352749
High 0.372726 0.367983 -0.004743 -1.3% 0.370435
Low 0.347543 0.355234 0.007691 2.2% 0.339660
Close 0.361350 0.364022 0.002672 0.7% 0.348343
Range 0.025183 0.012749 -0.012434 -49.4% 0.030775
ATR 0.019456 0.018977 -0.000479 -2.5% 0.000000
Volume 326,291 31,185,320 30,859,029 9,457.5% 133,291,485
Daily Pivots for day following 22-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.400660 0.395090 0.371034
R3 0.387911 0.382341 0.367528
R2 0.375162 0.375162 0.366359
R1 0.369592 0.369592 0.365191 0.372377
PP 0.362413 0.362413 0.362413 0.363806
S1 0.356843 0.356843 0.362853 0.359628
S2 0.349664 0.349664 0.361685
S3 0.336915 0.344094 0.360516
S4 0.324166 0.331345 0.357010
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.445138 0.427515 0.365269
R3 0.414363 0.396740 0.356806
R2 0.383588 0.383588 0.353985
R1 0.365965 0.365965 0.351164 0.359389
PP 0.352813 0.352813 0.352813 0.349525
S1 0.335190 0.335190 0.345522 0.328614
S2 0.322038 0.322038 0.342701
S3 0.291263 0.304415 0.339880
S4 0.260488 0.273640 0.331417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372726 0.339660 0.033066 9.1% 0.015065 4.1% 74% False False 25,007,250
10 0.372726 0.331854 0.040872 11.2% 0.016069 4.4% 79% False False 23,978,773
20 0.415338 0.331854 0.083484 22.9% 0.019412 5.3% 39% False False 24,580,636
40 0.415338 0.303795 0.111543 30.6% 0.020076 5.5% 54% False False 30,975,371
60 0.415338 0.278001 0.137337 37.7% 0.021724 6.0% 63% False False 37,096,318
80 0.456412 0.278001 0.178411 49.0% 0.023165 6.4% 48% False False 39,855,080
100 0.489658 0.278001 0.211657 58.1% 0.022970 6.3% 41% False False 41,325,138
120 0.509572 0.278001 0.231571 63.6% 0.022838 6.3% 37% False False 42,668,283
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003496
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.422166
2.618 0.401360
1.618 0.388611
1.000 0.380732
0.618 0.375862
HIGH 0.367983
0.618 0.363113
0.500 0.361609
0.382 0.360104
LOW 0.355234
0.618 0.347355
1.000 0.342485
1.618 0.334606
2.618 0.321857
4.250 0.301051
Fisher Pivots for day following 22-Oct-2024
Pivot 1 day 3 day
R1 0.363218 0.361812
PP 0.362413 0.359602
S1 0.361609 0.357392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.