Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 21-Oct-2024
Day Change Summary
Previous Current
18-Oct-2024 21-Oct-2024 Change Change % Previous Week
Open 0.343657 0.348343 0.004686 1.4% 0.352749
High 0.352939 0.372726 0.019787 5.6% 0.370435
Low 0.342058 0.347543 0.005485 1.6% 0.339660
Close 0.348343 0.361350 0.013007 3.7% 0.348343
Range 0.010881 0.025183 0.014302 131.4% 0.030775
ATR 0.019015 0.019456 0.000441 2.3% 0.000000
Volume 29,590,287 326,291 -29,263,996 -98.9% 133,291,485
Daily Pivots for day following 21-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.436089 0.423902 0.375201
R3 0.410906 0.398719 0.368275
R2 0.385723 0.385723 0.365967
R1 0.373536 0.373536 0.363658 0.379630
PP 0.360540 0.360540 0.360540 0.363586
S1 0.348353 0.348353 0.359042 0.354447
S2 0.335357 0.335357 0.356733
S3 0.310174 0.323170 0.354425
S4 0.284991 0.297987 0.347499
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.445138 0.427515 0.365269
R3 0.414363 0.396740 0.356806
R2 0.383588 0.383588 0.353985
R1 0.365965 0.365965 0.351164 0.359389
PP 0.352813 0.352813 0.352813 0.349525
S1 0.335190 0.335190 0.345522 0.328614
S2 0.322038 0.322038 0.342701
S3 0.291263 0.304415 0.339880
S4 0.260488 0.273640 0.331417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.372726 0.339660 0.033066 9.2% 0.016884 4.7% 66% True False 26,667,063
10 0.372726 0.331854 0.040872 11.3% 0.016367 4.5% 72% True False 24,063,492
20 0.415338 0.331854 0.083484 23.1% 0.020294 5.6% 35% False False 23,571,237
40 0.415338 0.303795 0.111543 30.9% 0.020616 5.7% 52% False False 30,209,093
60 0.428180 0.278001 0.150179 41.6% 0.021898 6.1% 55% False False 36,585,224
80 0.456412 0.278001 0.178411 49.4% 0.023138 6.4% 47% False False 40,176,179
100 0.489658 0.278001 0.211657 58.6% 0.022956 6.4% 39% False False 41,577,607
120 0.509572 0.278001 0.231571 64.1% 0.023054 6.4% 36% False False 43,118,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003050
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.479754
2.618 0.438655
1.618 0.413472
1.000 0.397909
0.618 0.388289
HIGH 0.372726
0.618 0.363106
0.500 0.360135
0.382 0.357163
LOW 0.347543
0.618 0.331980
1.000 0.322360
1.618 0.306797
2.618 0.281614
4.250 0.240515
Fisher Pivots for day following 21-Oct-2024
Pivot 1 day 3 day
R1 0.360945 0.359631
PP 0.360540 0.357912
S1 0.360135 0.356193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.