Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 0.354468 0.343657 -0.010811 -3.0% 0.352749
High 0.356120 0.352939 -0.003181 -0.9% 0.370435
Low 0.339660 0.342058 0.002398 0.7% 0.339660
Close 0.343680 0.348343 0.004663 1.4% 0.348343
Range 0.016460 0.010881 -0.005579 -33.9% 0.030775
ATR 0.019641 0.019015 -0.000626 -3.2% 0.000000
Volume 31,647,356 29,590,287 -2,057,069 -6.5% 133,291,485
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.380423 0.375264 0.354328
R3 0.369542 0.364383 0.351335
R2 0.358661 0.358661 0.350338
R1 0.353502 0.353502 0.349340 0.356082
PP 0.347780 0.347780 0.347780 0.349070
S1 0.342621 0.342621 0.347346 0.345201
S2 0.336899 0.336899 0.346348
S3 0.326018 0.331740 0.345351
S4 0.315137 0.320859 0.342358
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.445138 0.427515 0.365269
R3 0.414363 0.396740 0.356806
R2 0.383588 0.383588 0.353985
R1 0.365965 0.365965 0.351164 0.359389
PP 0.352813 0.352813 0.352813 0.349525
S1 0.335190 0.335190 0.345522 0.328614
S2 0.322038 0.322038 0.342701
S3 0.291263 0.304415 0.339880
S4 0.260488 0.273640 0.331417
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.370435 0.339660 0.030775 8.8% 0.016317 4.7% 28% False False 26,658,297
10 0.370435 0.331854 0.038581 11.1% 0.016105 4.6% 43% False False 24,055,460
20 0.415338 0.331854 0.083484 24.0% 0.020063 5.8% 20% False False 23,558,296
40 0.415338 0.303795 0.111543 32.0% 0.020445 5.9% 40% False False 32,057,655
60 0.428180 0.278001 0.150179 43.1% 0.021998 6.3% 47% False False 37,438,499
80 0.456412 0.278001 0.178411 51.2% 0.023019 6.6% 39% False False 40,837,964
100 0.489658 0.278001 0.211657 60.8% 0.022828 6.6% 33% False False 42,066,314
120 0.509572 0.278001 0.231571 66.5% 0.023145 6.6% 30% False False 43,701,196
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003580
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.399183
2.618 0.381425
1.618 0.370544
1.000 0.363820
0.618 0.359663
HIGH 0.352939
0.618 0.348782
0.500 0.347499
0.382 0.346215
LOW 0.342058
0.618 0.335334
1.000 0.331177
1.618 0.324453
2.618 0.313572
4.250 0.295814
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 0.348062 0.350320
PP 0.347780 0.349661
S1 0.347499 0.349002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.