Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 0.352032 0.354468 0.002436 0.7% 0.351744
High 0.360979 0.356120 -0.004859 -1.3% 0.368196
Low 0.350928 0.339660 -0.011268 -3.2% 0.331854
Close 0.354472 0.343680 -0.010792 -3.0% 0.352742
Range 0.010051 0.016460 0.006409 63.8% 0.036342
ATR 0.019886 0.019641 -0.000245 -1.2% 0.000000
Volume 32,286,997 31,647,356 -639,641 -2.0% 107,263,121
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.395867 0.386233 0.352733
R3 0.379407 0.369773 0.348207
R2 0.362947 0.362947 0.346698
R1 0.353313 0.353313 0.345189 0.349900
PP 0.346487 0.346487 0.346487 0.344780
S1 0.336853 0.336853 0.342171 0.333440
S2 0.330027 0.330027 0.340662
S3 0.313567 0.320393 0.339154
S4 0.297107 0.303933 0.334627
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.459957 0.442691 0.372730
R3 0.423615 0.406349 0.362736
R2 0.387273 0.387273 0.359405
R1 0.370007 0.370007 0.356073 0.378640
PP 0.350931 0.350931 0.350931 0.355247
S1 0.333665 0.333665 0.349411 0.342298
S2 0.314589 0.314589 0.346079
S3 0.278247 0.297323 0.342748
S4 0.241905 0.260981 0.332754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.370435 0.336971 0.033464 9.7% 0.017708 5.2% 20% False False 25,251,137
10 0.370435 0.331854 0.038581 11.2% 0.016673 4.9% 31% False False 23,825,441
20 0.415338 0.331854 0.083484 24.3% 0.020119 5.9% 14% False False 23,284,113
40 0.415338 0.303795 0.111543 32.5% 0.020451 6.0% 36% False False 32,589,001
60 0.428180 0.278001 0.150179 43.7% 0.022353 6.5% 44% False False 38,107,855
80 0.456412 0.278001 0.178411 51.9% 0.023032 6.7% 37% False False 41,132,272
100 0.489658 0.278001 0.211657 61.6% 0.022884 6.7% 31% False False 42,314,026
120 0.509572 0.278001 0.231571 67.4% 0.023310 6.8% 28% False False 43,459,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003624
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.426075
2.618 0.399212
1.618 0.382752
1.000 0.372580
0.618 0.366292
HIGH 0.356120
0.618 0.349832
0.500 0.347890
0.382 0.345948
LOW 0.339660
0.618 0.329488
1.000 0.323200
1.618 0.313028
2.618 0.296568
4.250 0.269705
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 0.347890 0.355048
PP 0.346487 0.351258
S1 0.345083 0.347469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.