Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2024
Day Change Summary
Previous Current
15-Oct-2024 16-Oct-2024 Change Change % Previous Week
Open 0.362962 0.352032 -0.010930 -3.0% 0.351744
High 0.370435 0.360979 -0.009456 -2.6% 0.368196
Low 0.348590 0.350928 0.002338 0.7% 0.331854
Close 0.352032 0.354472 0.002440 0.7% 0.352742
Range 0.021845 0.010051 -0.011794 -54.0% 0.036342
ATR 0.020642 0.019886 -0.000757 -3.7% 0.000000
Volume 39,484,387 32,286,997 -7,197,390 -18.2% 107,263,121
Daily Pivots for day following 16-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.385613 0.380093 0.360000
R3 0.375562 0.370042 0.357236
R2 0.365511 0.365511 0.356315
R1 0.359991 0.359991 0.355393 0.362751
PP 0.355460 0.355460 0.355460 0.356840
S1 0.349940 0.349940 0.353551 0.352700
S2 0.345409 0.345409 0.352629
S3 0.335358 0.339889 0.351708
S4 0.325307 0.329838 0.348944
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 0.459957 0.442691 0.372730
R3 0.423615 0.406349 0.362736
R2 0.387273 0.387273 0.359405
R1 0.370007 0.370007 0.356073 0.378640
PP 0.350931 0.350931 0.350931 0.355247
S1 0.333665 0.333665 0.349411 0.342298
S2 0.314589 0.314589 0.346079
S3 0.278247 0.297323 0.342748
S4 0.241905 0.260981 0.332754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.370435 0.331854 0.038581 10.9% 0.016396 4.6% 59% False False 24,715,744
10 0.370435 0.331854 0.038581 10.9% 0.016774 4.7% 59% False False 24,352,991
20 0.415338 0.331854 0.083484 23.6% 0.020322 5.7% 27% False False 23,673,645
40 0.415338 0.303795 0.111543 31.5% 0.020893 5.9% 45% False False 33,787,204
60 0.428180 0.278001 0.150179 42.4% 0.022331 6.3% 51% False False 38,563,618
80 0.456412 0.278001 0.178411 50.3% 0.023153 6.5% 43% False False 40,743,830
100 0.489658 0.278001 0.211657 59.7% 0.022863 6.4% 36% False False 42,630,022
120 0.509572 0.278001 0.231571 65.3% 0.023310 6.6% 33% False False 43,613,689
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003998
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.403696
2.618 0.387293
1.618 0.377242
1.000 0.371030
0.618 0.367191
HIGH 0.360979
0.618 0.357140
0.500 0.355954
0.382 0.354767
LOW 0.350928
0.618 0.344716
1.000 0.340877
1.618 0.334665
2.618 0.324614
4.250 0.308211
Fisher Pivots for day following 16-Oct-2024
Pivot 1 day 3 day
R1 0.355954 0.356653
PP 0.355460 0.355926
S1 0.354966 0.355199

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.